Mike Historical Data

MKT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0₈136
+0.04%
$ 428,736 $ 30,322
Dec 14, 5 PM $ 0.0₈136
+0.08%
$ 428,598 $ 28,376
Dec 14, 4 PM $ 0.0₈136
+0.05%
$ 428,196 $ 27,014
Dec 14, 3 PM $ 0.0₈136
-0.01%
$ 428,024 $ 26,376
Dec 14, 2 PM $ 0.0₈136
+0.04%
$ 427,945 $ 25,969
Dec 14, 1 PM $ 0.0₈136
+0.09%
$ 427,647 $ 26,072
Dec 14, 12 PM $ 0.0₈136
+0.11%
$ 427,485 $ 25,714
Dec 14, 11 AM $ 0.0₈136
+0.05%
$ 427,048 $ 25,014
Dec 14, 10 AM $ 0.0₈136
+0.06%
$ 426,963 $ 21,382
Dec 14, 9 AM $ 0.0₈136
+0.02%
$ 426,558 $ 21,355
Dec 14, 8 AM $ 0.0₈136
+0.03%
$ 426,481 $ 21,314
Dec 14, 7 AM $ 0.0₈136
+0.10%
$ 426,559 $ 22,582
Dec 14, 6 AM $ 0.0₈136
+0.13%
$ 426,199 $ 23,532
Dec 14, 5 AM $ 0.0₈135
+0.10%
$ 425,577 $ 23,328
Dec 14, 4 AM $ 0.0₈135
+0.08%
$ 425,324 $ 23,499
Dec 14, 3 AM $ 0.0₈135
-0.03%
$ 424,739 $ 23,731
Dec 14, 2 AM $ 0.0₈135
-0.01%
$ 424,756 $ 23,543
Dec 14, 1 AM $ 0.0₈135
+0.10%
$ 424,641 $ 24,001
Dec 14, 12 AM $ 0.0₈135
+0.03%
$ 424,294 $ 23,959
Dec 13, 11 PM $ 0.0₈135
+0.09%
$ 424,204 $ 23,544
Dec 13, 10 PM $ 0.0₈135
+0.08%
$ 423,705 $ 23,613
Dec 13, 9 PM $ 0.0₈135
+0.09%
$ 423,325 $ 23,743
Dec 13, 8 PM $ 0.0₈135
+0.05%
$ 422,821 $ 24,424
Dec 13, 7 PM $ 0.0₈134
+0.06%
$ 422,590 $ 25,740
Dec 13, 6 PM $ 0.0₈134
+0.02%
$ 422,301 $ 27,280
Dec 13, 5 PM $ 0.0₈134
+0.08%
$ 422,389 $ 29,774
Dec 13, 4 PM $ 0.0₈134
+0.09%
$ 422,042 $ 34,005
Dec 13, 3 PM $ 0.0₈134
+0.04%
$ 421,538 $ 43,087
Dec 13, 2 PM $ 0.0₈134
+0.06%
$ 421,442 $ 54,795
Dec 13, 1 PM $ 0.0₈134
+0.08%
$ 421,406 $ 57,313
Dec 13, 12 PM $ 0.0₈134
+0.03%
$ 421,040 $ 56,951
Dec 13, 11 AM $ 0.0₈134
+0.00%
$ 420,964 $ 57,409
Dec 13, 10 AM $ 0.0₈134
+0.01%
$ 420,819 $ 56,999
Dec 13, 9 AM $ 0.0₈134
+0.06%
$ 420,729 $ 57,289
Dec 13, 8 AM $ 0.0₈134
+0.01%
$ 420,493 $ 58,660
Dec 13, 7 AM $ 0.0₈134
+0.04%
$ 420,549 $ 57,929
Dec 13, 6 AM $ 0.0₈134
+0.04%
$ 420,314 $ 58,623
Dec 13, 5 AM $ 0.0₈134
+0.07%
$ 420,133 $ 59,543
Dec 13, 4 AM $ 0.0₈134
+0.05%
$ 419,986 $ 59,837
Dec 13, 3 AM $ 0.0₈134
+0.08%
$ 419,847 $ 60,658
Dec 13, 2 AM $ 0.0₈134
+0.03%
$ 419,550 $ 62,113
Dec 13, 1 AM $ 0.0₈133
+0.01%
$ 419,294 $ 63,251
Dec 13, 12 AM $ 0.0₈133
+0.09%
$ 419,331 $ 65,245
Dec 12, 11 PM $ 0.0₈133
+0.07%
$ 418,930 $ 67,399
Dec 12, 10 PM $ 0.0₈133
+0.13%
$ 418,945 $ 69,218
Dec 12, 9 PM $ 0.0₈133
+0.04%
$ 418,468 $ 71,313
Dec 12, 8 PM $ 0.0₈133
+0.01%
$ 418,137 $ 78,458
Dec 12, 7 PM $ 0.0₈133
+0.03%
$ 418,079 $ 79,183
Dec 12, 6 PM $ 0.0₈133
+0.15%
$ 418,121 $ 80,124
Dec 12, 5 PM $ 0.0₈133
+0.06%
$ 417,356 $ 81,759