Mike Historical Data

MKT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0₈133
-0.05%
$ 417,039 $ 79,850
Dec 12, 3 PM $ 0.0₈133
+0.17%
$ 417,043 $ 73,449
Dec 12, 2 PM $ 0.0₈133
+0.03%
$ 416,557 $ 64,729
Dec 12, 1 PM $ 0.0₈133
+0.10%
$ 416,470 $ 66,519
Dec 12, 12 PM $ 0.0₈132
+0.03%
$ 416,169 $ 67,307
Dec 12, 11 AM $ 0.0₈132
+0.09%
$ 415,874 $ 66,949
Dec 12, 10 AM $ 0.0₈132
+0.15%
$ 415,672 $ 67,031
Dec 12, 9 AM $ 0.0₈132
+0.06%
$ 415,122 $ 67,644
Dec 12, 8 AM $ 0.0₈132
+0.00%
$ 414,814 $ 68,330
Dec 12, 7 AM $ 0.0₈132
+0.08%
$ 414,613 $ 68,789
Dec 12, 6 AM $ 0.0₈132
+0.08%
$ 414,287 $ 69,375
Dec 12, 5 AM $ 0.0₈132
+0.09%
$ 413,758 $ 69,262
Dec 12, 4 AM $ 0.0₈132
+0.13%
$ 413,538 $ 70,235
Dec 12, 3 AM $ 0.0₈131
+0.04%
$ 412,991 $ 71,680
Dec 12, 2 AM $ 0.0₈131
+0.03%
$ 412,618 $ 76,247
Dec 12, 1 AM $ 0.0₈131
+0.01%
$ 412,360 $ 78,484
Dec 12, 12 AM $ 0.0₈131
+0.14%
$ 412,466 $ 79,762
Dec 11, 11 PM $ 0.0₈131
+0.00%
$ 412,088 $ 81,731
Dec 11, 10 PM $ 0.0₈131
+0.05%
$ 412,001 $ 80,270
Dec 11, 9 PM $ 0.0₈131
-0.10%
$ 411,600 $ 79,930
Dec 11, 8 PM $ 0.0₈131
+0.03%
$ 411,589 $ 77,064
Dec 11, 7 PM $ 0.0₈131
+0.05%
$ 411,483 $ 84,903
Dec 11, 6 PM $ 0.0₈131
+0.04%
$ 411,154 $ 94,395
Dec 11, 5 PM $ 0.0₈131
+0.05%
$ 411,032 $ 95,898
Dec 11, 4 PM $ 0.0₈131
-0.03%
$ 410,692 $ 95,052
Dec 11, 3 PM $ 0.0₈131
-0.01%
$ 410,551 $ 96,230
Dec 11, 2 PM $ 0.0₈131
+0.10%
$ 410,474 $ 93,508
Dec 11, 1 PM $ 0.0₈13
+0.02%
$ 409,910 $ 91,045
Dec 11, 12 PM $ 0.0₈13
+0.02%
$ 409,789 $ 91,894
Dec 11, 11 AM $ 0.0₈13
+0.02%
$ 409,649 $ 91,764
Dec 11, 10 AM $ 0.0₈13
-0.01%
$ 409,566 $ 95,140
Dec 11, 9 AM $ 0.0₈13
+0.09%
$ 409,430 $ 99,115
Dec 11, 8 AM $ 0.0₈13
+0.06%
$ 408,729 $ 96,465
Dec 11, 7 AM $ 0.0₈13
+0.10%
$ 408,446 $ 96,509
Dec 11, 6 AM $ 0.0₈13
+0.03%
$ 407,966 $ 96,518
Dec 11, 5 AM $ 0.0₈13
+0.06%
$ 407,634 $ 96,525
Dec 11, 4 AM $ 0.0₈13
+0.05%
$ 407,005 $ 96,641
Dec 11, 3 AM $ 0.0₈13
+0.07%
$ 406,950 $ 93,964
Dec 11, 2 AM $ 0.0₈129
+0.10%
$ 406,548 $ 89,902
Dec 11, 1 AM $ 0.0₈129
+0.09%
$ 406,413 $ 86,902
Dec 11, 12 AM $ 0.0₈129
+0.00%
$ 406,266 $ 85,544
Dec 10, 11 PM $ 0.0₈129
+0.08%
$ 406,088 $ 83,854
Dec 10, 10 PM $ 0.0₈129
-0.04%
$ 405,550 $ 84,023
Dec 10, 9 PM $ 0.0₈129
+0.03%
$ 405,669 $ 84,573
Dec 10, 8 PM $ 0.0₈129
+0.04%
$ 405,454 $ 83,318
Dec 10, 7 PM $ 0.0₈129
+0.01%
$ 405,266 $ 75,931
Dec 10, 6 PM $ 0.0₈129
+0.07%
$ 405,352 $ 66,342
Dec 10, 5 PM $ 0.0₈129
+0.01%
$ 404,996 $ 65,409
Dec 10, 4 PM $ 0.0₈129
+0.17%
$ 405,194 $ 71,169
Dec 10, 3 PM $ 0.0₈129
+0.11%
$ 404,857 $ 84,926