Mike Historical Data

MKT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0₈129
+0.08%
$ 404,356 $ 93,697
Dec 10, 1 PM $ 0.0₈129
+0.03%
$ 404,137 $ 93,719
Dec 10, 12 PM $ 0.0₈129
-0.02%
$ 403,972 $ 93,846
Dec 10, 11 AM $ 0.0₈129
+0.04%
$ 403,848 $ 93,510
Dec 10, 10 AM $ 0.0₈128
+0.00%
$ 403,581 $ 92,064
Dec 10, 9 AM $ 0.0₈128
+0.06%
$ 403,572 $ 88,968
Dec 10, 8 AM $ 0.0₈128
+0.10%
$ 403,441 $ 88,639
Dec 10, 7 AM $ 0.0₈128
+0.04%
$ 403,059 $ 88,268
Dec 10, 6 AM $ 0.0₈128
+0.03%
$ 403,027 $ 87,780
Dec 10, 5 AM $ 0.0₈128
+0.06%
$ 402,905 $ 88,727
Dec 10, 4 AM $ 0.0₈128
+0.07%
$ 402,612 $ 89,516
Dec 10, 3 AM $ 0.0₈128
+0.03%
$ 402,286 $ 90,137
Dec 10, 2 AM $ 0.0₈128
-0.03%
$ 401,956 $ 91,901
Dec 10, 1 AM $ 0.0₈128
+0.05%
$ 401,866 $ 91,924
Dec 10, 12 AM $ 0.0₈128
-0.02%
$ 401,719 $ 91,486
Dec 9, 11 PM $ 0.0₈128
+0.08%
$ 401,720 $ 90,030
Dec 9, 10 PM $ 0.0₈128
+0.06%
$ 401,364 $ 88,808
Dec 9, 9 PM $ 0.0₈128
+0.07%
$ 401,080 $ 87,386
Dec 9, 8 PM $ 0.0₈128
+0.06%
$ 400,640 $ 85,872
Dec 9, 7 PM $ 0.0₈127
+0.01%
$ 400,453 $ 83,314
Dec 9, 6 PM $ 0.0₈127
+0.00%
$ 400,376 $ 82,679
Dec 9, 5 PM $ 0.0₈128
+0.09%
$ 400,626 $ 81,873
Dec 9, 4 PM $ 0.0₈127
+0.06%
$ 400,424 $ 74,626
Dec 9, 3 PM $ 0.0₈127
-0.02%
$ 400,109 $ 61,656
Dec 9, 2 PM $ 0.0₈127
+0.09%
$ 400,126 $ 57,214
Dec 9, 1 PM $ 0.0₈127
+0.01%
$ 399,975 $ 60,398
Dec 9, 12 PM $ 0.0₈127
+0.02%
$ 399,982 $ 60,222
Dec 9, 11 AM $ 0.0₈127
-0.01%
$ 399,831 $ 60,944
Dec 9, 10 AM $ 0.0₈127
+0.08%
$ 399,909 $ 60,780
Dec 9, 9 AM $ 0.0₈127
+0.01%
$ 399,498 $ 61,483
Dec 9, 8 AM $ 0.0₈127
+0.05%
$ 399,610 $ 63,261
Dec 9, 7 AM $ 0.0₈127
+0.07%
$ 399,328 $ 63,470
Dec 9, 6 AM $ 0.0₈127
+0.03%
$ 399,000 $ 62,825
Dec 9, 5 AM $ 0.0₈127
+0.07%
$ 398,986 $ 63,251
Dec 9, 4 AM $ 0.0₈127
+0.13%
$ 399,031 $ 62,633
Dec 9, 3 AM $ 0.0₈127
+0.08%
$ 398,622 $ 61,372
Dec 9, 2 AM $ 0.0₈127
-0.02%
$ 398,271 $ 60,413
Dec 9, 1 AM $ 0.0₈127
+0.03%
$ 398,346 $ 61,947
Dec 9, 12 AM $ 0.0₈127
+0.02%
$ 398,119 $ 63,781
Dec 8, 11 PM $ 0.0₈127
+0.07%
$ 397,915 $ 63,481
Dec 8, 10 PM $ 0.0₈127
+0.03%
$ 397,682 $ 63,880
Dec 8, 9 PM $ 0.0₈126
+0.07%
$ 397,461 $ 67,890
Dec 8, 8 PM $ 0.0₈126
+0.12%
$ 397,106 $ 68,698
Dec 8, 7 PM $ 0.0₈126
+0.02%
$ 396,670 $ 66,975
Dec 8, 6 PM $ 0.0₈126
-0.03%
$ 396,445 $ 67,246
Dec 8, 5 PM $ 0.0₈126
+0.09%
$ 396,567 $ 67,506
Dec 8, 4 PM $ 0.0₈126
+0.00%
$ 396,198 $ 73,224
Dec 8, 3 PM $ 0.0₈126
+0.09%
$ 396,158 $ 72,071
Dec 8, 2 PM $ 0.0₈126
+0.00%
$ 395,728 $ 69,322
Dec 8, 1 PM $ 0.0₈126
+0.02%
$ 395,510 $ 73,197