Mike Historical Data

MKT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0₈126
+0.02%
$ 395,420 $ 71,641
Dec 8, 11 AM $ 0.0₈126
+0.08%
$ 395,463 $ 69,745
Dec 8, 10 AM $ 0.0₈126
+0.06%
$ 395,200 $ 68,401
Dec 8, 9 AM $ 0.0₈126
+0.00%
$ 395,049 $ 67,651
Dec 8, 8 AM $ 0.0₈126
-0.02%
$ 394,945 $ 64,843
Dec 8, 7 AM $ 0.0₈126
+0.05%
$ 395,391 $ 64,900
Dec 8, 6 AM $ 0.0₈126
+0.03%
$ 395,258 $ 62,412
Dec 8, 5 AM $ 0.0₈126
+0.04%
$ 394,971 $ 61,734
Dec 8, 4 AM $ 0.0₈126
+0.02%
$ 394,845 $ 60,133
Dec 8, 3 AM $ 0.0₈126
+0.04%
$ 394,615 $ 59,301
Dec 8, 2 AM $ 0.0₈126
+0.05%
$ 394,413 $ 58,064
Dec 8, 1 AM $ 0.0₈125
+0.04%
$ 394,122 $ 57,373
Dec 8, 12 AM $ 0.0₈125
+0.08%
$ 393,983 $ 53,720
Dec 7, 11 PM $ 0.0₈125
+0.18%
$ 393,747 $ 52,005
Dec 7, 10 PM $ 0.0₈125
+0.07%
$ 393,247 $ 51,907
Dec 7, 9 PM $ 0.0₈125
+0.06%
$ 393,071 $ 47,537
Dec 7, 8 PM $ 0.0₈125
+0.01%
$ 392,634 $ 45,754
Dec 7, 7 PM $ 0.0₈125
-0.02%
$ 392,505 $ 45,272
Dec 7, 6 PM $ 0.0₈125
+0.03%
$ 392,461 $ 46,679
Dec 7, 5 PM $ 0.0₈125
+0.02%
$ 392,408 $ 43,900
Dec 7, 4 PM $ 0.0₈125
+0.04%
$ 392,397 $ 37,630
Dec 7, 3 PM $ 0.0₈125
+0.04%
$ 392,159 $ 34,142
Dec 7, 2 PM $ 0.0₈125
+0.06%
$ 391,974 $ 31,156
Dec 7, 1 PM $ 0.0₈125
+0.10%
$ 391,727 $ 25,792
Dec 7, 12 PM $ 0.0₈125
+0.08%
$ 391,485 $ 25,052
Dec 7, 11 AM $ 0.0₈125
-0.02%
$ 391,214 $ 25,071
Dec 7, 10 AM $ 0.0₈125
+0.12%
$ 391,289 $ 25,877
Dec 7, 9 AM $ 0.0₈124
+0.11%
$ 390,896 $ 25,430
Dec 7, 8 AM $ 0.0₈124
+0.10%
$ 390,524 $ 25,455
Dec 7, 7 AM $ 0.0₈124
+0.03%
$ 390,237 $ 26,628
Dec 7, 6 AM $ 0.0₈124
+0.01%
$ 390,102 $ 27,104
Dec 7, 5 AM $ 0.0₈124
+0.02%
$ 389,813 $ 26,952
Dec 7, 4 AM $ 0.0₈124
+0.02%
$ 389,732 $ 26,952
Dec 7, 3 AM $ 0.0₈124
+0.03%
$ 389,652 $ 27,587
Dec 7, 2 AM $ 0.0₈124
+0.04%
$ 389,498 $ 28,551
Dec 7, 1 AM $ 0.0₈124
+0.05%
$ 389,389 $ 28,552
Dec 7, 12 AM $ 0.0₈124
+0.07%
$ 389,384 $ 28,730
Dec 6, 11 PM $ 0.0₈124
+0.03%
$ 389,177 $ 29,085
Dec 6, 10 PM $ 0.0₈124
+0.09%
$ 389,057 $ 28,885
Dec 6, 9 PM $ 0.0₈124
+0.06%
$ 388,747 $ 29,389
Dec 6, 8 PM $ 0.0₈124
+0.02%
$ 388,457 $ 30,596
Dec 6, 7 PM $ 0.0₈124
+0.07%
$ 388,338 $ 33,729
Dec 6, 6 PM $ 0.0₈124
+0.04%
$ 388,175 $ 35,714
Dec 6, 5 PM $ 0.0₈123
+0.06%
$ 387,955 $ 37,924
Dec 6, 4 PM $ 0.0₈123
+0.04%
$ 387,727 $ 42,271
Dec 6, 3 PM $ 0.0₈123
+0.05%
$ 387,532 $ 52,974
Dec 6, 2 PM $ 0.0₈123
+0.01%
$ 387,489 $ 58,031
Dec 6, 1 PM $ 0.0₈123
+0.13%
$ 387,609 $ 60,020
Dec 6, 12 PM $ 0.0₈123
+0.09%
$ 387,296 $ 63,845
Dec 6, 11 AM $ 0.0₈123
+0.03%
$ 387,146 $ 64,162