Mike Historical Data

MKT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.0₈123
+0.05%
$ 386,996 $ 65,241
Dec 6, 9 AM $ 0.0₈123
+0.03%
$ 386,792 $ 67,365
Dec 6, 8 AM $ 0.0₈123
+0.01%
$ 386,685 $ 70,052
Dec 6, 7 AM $ 0.0₈123
+0.00%
$ 386,791 $ 70,384
Dec 6, 6 AM $ 0.0₈123
+0.03%
$ 386,870 $ 70,982
Dec 6, 5 AM $ 0.0₈123
+0.03%
$ 386,701 $ 71,359
Dec 6, 4 AM $ 0.0₈123
+0.04%
$ 386,497 $ 71,310
Dec 6, 3 AM $ 0.0₈123
+0.02%
$ 386,319 $ 72,885
Dec 6, 2 AM $ 0.0₈123
+0.08%
$ 386,135 $ 72,475
Dec 6, 1 AM $ 0.0₈123
+0.02%
$ 385,728 $ 72,981
Dec 6, 12 AM $ 0.0₈123
+0.05%
$ 385,659 $ 74,908
Dec 5, 11 PM $ 0.0₈123
+0.04%
$ 385,417 $ 75,128
Dec 5, 10 PM $ 0.0₈123
+0.05%
$ 385,247 $ 75,851
Dec 5, 9 PM $ 0.0₈123
+0.11%
$ 385,183 $ 75,075
Dec 5, 8 PM $ 0.0₈122
-0.01%
$ 384,724 $ 74,900
Dec 5, 7 PM $ 0.0₈122
+0.12%
$ 384,730 $ 74,439
Dec 5, 6 PM $ 0.0₈122
+0.04%
$ 384,532 $ 78,282
Dec 5, 5 PM $ 0.0₈122
+0.02%
$ 384,325 $ 76,875
Dec 5, 4 PM $ 0.0₈122
+0.07%
$ 384,317 $ 76,087
Dec 5, 3 PM $ 0.0₈122
+0.11%
$ 384,125 $ 68,636
Dec 5, 2 PM $ 0.0₈122
+0.08%
$ 383,789 $ 68,508
Dec 5, 1 PM $ 0.0₈122
+0.03%
$ 383,530 $ 67,585
Dec 5, 12 PM $ 0.0₈122
+0.01%
$ 383,264 $ 66,109
Dec 5, 11 AM $ 0.0₈122
+0.01%
$ 383,150 $ 65,685
Dec 5, 10 AM $ 0.0₈122
+0.04%
$ 383,221 $ 66,384
Dec 5, 9 AM $ 0.0₈122
-0.01%
$ 383,067 $ 65,803
Dec 5, 8 AM $ 0.0₈122
+0.03%
$ 382,787 $ 63,863
Dec 5, 7 AM $ 0.0₈122
+0.03%
$ 382,682 $ 63,446
Dec 5, 6 AM $ 0.0₈122
+0.04%
$ 382,702 $ 64,934
Dec 5, 5 AM $ 0.0₈122
+0.05%
$ 382,553 $ 66,817
Dec 5, 4 AM $ 0.0₈122
+0.04%
$ 382,462 $ 68,723
Dec 5, 3 AM $ 0.0₈122
+0.03%
$ 382,310 $ 68,246
Dec 5, 2 AM $ 0.0₈122
-0.01%
$ 382,162 $ 70,041
Dec 5, 1 AM $ 0.0₈122
+0.10%
$ 382,176 $ 70,239
Dec 5, 12 AM $ 0.0₈122
+0.06%
$ 381,823 $ 74,224
Dec 4, 11 PM $ 0.0₈121
+0.08%
$ 381,593 $ 76,994
Dec 4, 10 PM $ 0.0₈121
+0.00%
$ 381,425 $ 79,179
Dec 4, 9 PM $ 0.0₈121
+0.07%
$ 381,478 $ 83,356
Dec 4, 8 PM $ 0.0₈121
+0.00%
$ 381,204 $ 83,672
Dec 4, 7 PM $ 0.0₈121
+0.04%
$ 381,108 $ 84,577
Dec 4, 6 PM $ 0.0₈121
+0.01%
$ 381,047 $ 80,334
Dec 4, 5 PM $ 0.0₈121
+0.04%
$ 380,964 $ 81,494
Dec 4, 4 PM $ 0.0₈121
+0.04%
$ 380,811 $ 79,966
Dec 4, 3 PM $ 0.0₈121
+0.05%
$ 380,844 $ 80,753
Dec 4, 2 PM $ 0.0₈121
+0.03%
$ 380,652 $ 80,325
Dec 4, 1 PM $ 0.0₈121
+0.01%
$ 380,436 $ 88,322
Dec 4, 12 PM $ 0.0₈121
+0.07%
$ 380,307 $ 87,156
Dec 4, 11 AM $ 0.0₈121
+0.10%
$ 380,028 $ 87,832
Dec 4, 10 AM $ 0.0₈121
+0.08%
$ 379,650 $ 88,238
Dec 4, 9 AM $ 0.0₈121
+0.04%
$ 379,372 $ 89,399