Mike Historical Data

MKT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.0₈121
+0.01%
$ 379,147 $ 89,359
Dec 4, 7 AM $ 0.0₈121
+0.08%
$ 379,111 $ 90,320
Dec 4, 6 AM $ 0.0₈121
+0.03%
$ 378,890 $ 90,907
Dec 4, 5 AM $ 0.0₈121
+0.06%
$ 378,701 $ 91,991
Dec 4, 4 AM $ 0.0₈12
+0.06%
$ 378,458 $ 92,072
Dec 4, 3 AM $ 0.0₈12
+0.01%
$ 378,246 $ 95,353
Dec 4, 2 AM $ 0.0₈12
+0.02%
$ 378,191 $ 95,351
Dec 4, 1 AM $ 0.0₈12
-0.02%
$ 378,101 $ 96,148
Dec 4, 12 AM $ 0.0₈12
+0.05%
$ 378,148 $ 93,687
Dec 3, 11 PM $ 0.0₈12
+0.03%
$ 377,798 $ 92,931
Dec 3, 10 PM $ 0.0₈12
+0.11%
$ 377,683 $ 92,603
Dec 3, 9 PM $ 0.0₈12
+0.09%
$ 377,289 $ 88,740
Dec 3, 8 PM $ 0.0₈12
+0.05%
$ 377,071 $ 89,155
Dec 3, 7 PM $ 0.0₈12
+0.09%
$ 376,964 $ 89,484
Dec 3, 6 PM $ 0.0₈12
-0.02%
$ 376,628 $ 90,737
Dec 3, 5 PM $ 0.0₈12
-0.03%
$ 376,799 $ 92,497
Dec 3, 4 PM $ 0.0₈12
+0.07%
$ 376,926 $ 94,221
Dec 3, 3 PM $ 0.0₈12
+0.03%
$ 376,532 $ 96,846
Dec 3, 2 PM $ 0.0₈12
+0.05%
$ 376,415 $ 107,983
Dec 3, 1 PM $ 0.0₈12
+0.01%
$ 376,001 $ 104,523
Dec 3, 12 PM $ 0.0₈12
+0.06%
$ 375,816 $ 105,885
Dec 3, 11 AM $ 0.0₈12
-0.01%
$ 375,600 $ 105,125
Dec 3, 10 AM $ 0.0₈12
+0.04%
$ 375,441 $ 105,065
Dec 3, 9 AM $ 0.0₈119
+0.02%
$ 375,332 $ 106,445
Dec 3, 8 AM $ 0.0₈119
+0.02%
$ 375,238 $ 105,527
Dec 3, 7 AM $ 0.0₈119
+0.02%
$ 375,004 $ 106,037
Dec 3, 6 AM $ 0.0₈119
+0.08%
$ 374,786 $ 103,437
Dec 3, 5 AM $ 0.0₈119
+0.06%
$ 374,497 $ 99,671
Dec 3, 4 AM $ 0.0₈119
+0.09%
$ 374,276 $ 96,600
Dec 3, 3 AM $ 0.0₈119
+0.04%
$ 373,882 $ 95,483
Dec 3, 2 AM $ 0.0₈119
+0.02%
$ 373,494 $ 94,251
Dec 3, 1 AM $ 0.0₈119
+0.03%
$ 373,426 $ 93,381
Dec 3, 12 AM $ 0.0₈119
+0.03%
$ 373,331 $ 91,621
Dec 2, 11 PM $ 0.0₈119
+0.06%
$ 373,233 $ 91,908
Dec 2, 10 PM $ 0.0₈119
+0.08%
$ 373,011 $ 91,208
Dec 2, 9 PM $ 0.0₈119
-0.01%
$ 372,681 $ 91,263
Dec 2, 8 PM $ 0.0₈119
+0.13%
$ 372,748 $ 93,469
Dec 2, 7 PM $ 0.0₈118
-0.02%
$ 372,260 $ 91,676
Dec 2, 6 PM $ 0.0₈118
+0.04%
$ 372,091 $ 90,643
Dec 2, 5 PM $ 0.0₈118
+0.14%
$ 371,526 $ 89,715
Dec 2, 4 PM $ 0.0₈118
+0.12%
$ 371,178 $ 87,046
Dec 2, 3 PM $ 0.0₈118
+0.06%
$ 370,980 $ 86,117
Dec 2, 2 PM $ 0.0₈118
-0.05%
$ 370,741 $ 82,238
Dec 2, 1 PM $ 0.0₈118
+0.01%
$ 370,748 $ 77,586
Dec 2, 12 PM $ 0.0₈118
+0.07%
$ 370,698 $ 77,021
Dec 2, 11 AM $ 0.0₈118
+0.05%
$ 370,168 $ 81,369
Dec 2, 10 AM $ 0.0₈118
+0.07%
$ 369,896 $ 81,934
Dec 2, 9 AM $ 0.0₈118
+0.05%
$ 369,621 $ 81,272
Dec 2, 8 AM $ 0.0₈118
+0.11%
$ 369,439 $ 85,474
Dec 2, 7 AM $ 0.0₈117
+0.04%
$ 369,035 $ 86,751