Mike Historical Data

MKT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0₈117
+0.00%
$ 368,906 $ 89,210
Dec 2, 5 AM $ 0.0₈117
+0.09%
$ 368,907 $ 88,829
Dec 2, 4 AM $ 0.0₈117
+0.04%
$ 368,538 $ 91,341
Dec 2, 3 AM $ 0.0₈117
+0.02%
$ 368,215 $ 94,176
Dec 2, 2 AM $ 0.0₈117
+0.04%
$ 368,126 $ 98,366
Dec 2, 1 AM $ 0.0₈117
+0.05%
$ 367,887 $ 102,710
Dec 2, 12 AM $ 0.0₈117
+0.02%
$ 367,412 $ 103,623
Dec 1, 11 PM $ 0.0₈117
+0.06%
$ 366,959 $ 118,565
Dec 1, 10 PM $ 0.0₈117
+0.03%
$ 366,849 $ 118,560
Dec 1, 9 PM $ 0.0₈117
+0.05%
$ 366,732 $ 116,661
Dec 1, 8 PM $ 0.0₈117
+0.06%
$ 366,545 $ 114,076
Dec 1, 7 PM $ 0.0₈117
+0.05%
$ 366,356 $ 110,379
Dec 1, 6 PM $ 0.0₈117
+0.05%
$ 366,299 $ 109,464
Dec 1, 5 PM $ 0.0₈117
+0.01%
$ 366,133 $ 106,918
Dec 1, 4 PM $ 0.0₈117
+0.04%
$ 366,074 $ 104,558
Dec 1, 3 PM $ 0.0₈116
+0.05%
$ 365,697 $ 98,664
Dec 1, 2 PM $ 0.0₈116
-0.03%
$ 365,484 $ 89,194
Dec 1, 1 PM $ 0.0₈116
+0.10%
$ 365,611 $ 85,163
Dec 1, 12 PM $ 0.0₈116
+0.02%
$ 365,511 $ 84,567
Dec 1, 11 AM $ 0.0₈116
+0.10%
$ 365,114 $ 79,291
Dec 1, 10 AM $ 0.0₈116
+0.06%
$ 364,965 $ 76,640
Dec 1, 9 AM $ 0.0₈116
+0.06%
$ 364,781 $ 75,650
Dec 1, 8 AM $ 0.0₈116
+0.07%
$ 364,597 $ 72,128
Dec 1, 7 AM $ 0.0₈116
+0.14%
$ 364,351 $ 72,332
Dec 1, 6 AM $ 0.0₈116
-0.05%
$ 363,927 $ 69,105
Dec 1, 5 AM $ 0.0₈116
+0.07%
$ 364,134 $ 66,814
Dec 1, 4 AM $ 0.0₈116
+0.05%
$ 363,987 $ 65,113
Dec 1, 3 AM $ 0.0₈116
+0.06%
$ 363,742 $ 60,919
Dec 1, 2 AM $ 0.0₈116
+0.02%
$ 363,541 $ 57,011
Dec 1, 1 AM $ 0.0₈116
+0.09%
$ 363,409 $ 51,032
Dec 1, 12 AM $ 0.0₈116
-0.03%
$ 362,838 $ 47,431
Nov 30, 11 PM $ 0.0₈116
+0.08%
$ 363,194 $ 32,921
Nov 30, 10 PM $ 0.0₈116
+0.06%
$ 362,903 $ 30,346
Nov 30, 9 PM $ 0.0₈115
+0.11%
$ 362,694 $ 30,386
Nov 30, 8 PM $ 0.0₈115
+0.08%
$ 362,306 $ 29,712
Nov 30, 7 PM $ 0.0₈115
+0.04%
$ 361,947 $ 29,655
Nov 30, 6 PM $ 0.0₈115
+0.05%
$ 361,666 $ 30,146
Nov 30, 5 PM $ 0.0₈115
-0.01%
$ 361,500 $ 32,230
Nov 30, 4 PM $ 0.0₈115
+0.00%
$ 361,538 $ 34,127
Nov 30, 3 PM $ 0.0₈115
+0.14%
$ 361,659 $ 33,622
Nov 30, 2 PM $ 0.0₈115
+0.01%
$ 361,141 $ 34,417
Nov 30, 1 PM $ 0.0₈115
+0.14%
$ 361,113 $ 33,700
Nov 30, 12 PM $ 0.0₈115
+0.00%
$ 360,597 $ 30,987
Nov 30, 11 AM $ 0.0₈115
+0.08%
$ 360,584 $ 30,406
Nov 30, 10 AM $ 0.0₈115
+0.05%
$ 360,312 $ 30,677
Nov 30, 9 AM $ 0.0₈115
+0.01%
$ 360,115 $ 31,592
Nov 30, 8 AM $ 0.0₈115
+0.06%
$ 360,057 $ 31,044
Nov 30, 7 AM $ 0.0₈115
+0.13%
$ 359,844 $ 30,009
Nov 30, 6 AM $ 0.0₈114
+0.05%
$ 359,389 $ 30,245
Nov 30, 5 AM $ 0.0₈114
+0.09%
$ 359,197 $ 32,362