Mike Historical Data

MKT Page 53
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.0₈114
+0.11%
$ 358,888 $ 32,059
Nov 30, 3 AM $ 0.0₈114
+0.02%
$ 358,402 $ 32,635
Nov 30, 2 AM $ 0.0₈114
+0.12%
$ 358,396 $ 32,080
Nov 30, 1 AM $ 0.0₈114
+0.02%
$ 357,810 $ 32,703
Nov 30, 12 AM $ 0.0₈114
+0.12%
$ 357,738 $ 32,267
Nov 29, 11 PM $ 0.0₈114
+0.12%
$ 357,311 $ 32,670
Nov 29, 10 PM $ 0.0₈114
+0.07%
$ 356,978 $ 32,847
Nov 29, 9 PM $ 0.0₈114
+0.06%
$ 356,735 $ 33,417
Nov 29, 8 PM $ 0.0₈113
+0.04%
$ 356,538 $ 34,140
Nov 29, 7 PM $ 0.0₈113
+0.03%
$ 356,392 $ 34,764
Nov 29, 6 PM $ 0.0₈113
+0.04%
$ 356,079 $ 35,390
Nov 29, 5 PM $ 0.0₈113
+0.07%
$ 355,949 $ 35,396
Nov 29, 4 PM $ 0.0₈113
+0.05%
$ 355,775 $ 40,065
Nov 29, 3 PM $ 0.0₈113
-0.01%
$ 355,595 $ 44,241
Nov 29, 2 PM $ 0.0₈113
+0.04%
$ 355,397 $ 46,437
Nov 29, 1 PM $ 0.0₈113
+0.02%
$ 355,313 $ 51,773
Nov 29, 12 PM $ 0.0₈113
+0.07%
$ 355,203 $ 55,048
Nov 29, 11 AM $ 0.0₈113
+0.02%
$ 354,783 $ 55,763
Nov 29, 10 AM $ 0.0₈113
+0.08%
$ 354,766 $ 57,604
Nov 29, 9 AM $ 0.0₈113
+0.01%
$ 354,497 $ 58,851
Nov 29, 8 AM $ 0.0₈113
+0.02%
$ 354,282 $ 58,842
Nov 29, 7 AM $ 0.0₈113
+0.03%
$ 354,033 $ 62,611
Nov 29, 6 AM $ 0.0₈113
+0.14%
$ 353,925 $ 64,084
Nov 29, 5 AM $ 0.0₈113
+0.10%
$ 353,504 $ 63,542
Nov 29, 4 AM $ 0.0₈112
+0.03%
$ 353,241 $ 63,974
Nov 29, 3 AM $ 0.0₈112
+0.11%
$ 353,137 $ 65,331
Nov 29, 2 AM $ 0.0₈112
+0.03%
$ 352,550 $ 64,761
Nov 29, 1 AM $ 0.0₈112
-0.02%
$ 352,428 $ 66,516
Nov 29, 12 AM $ 0.0₈112
+0.05%
$ 352,502 $ 66,252
Nov 28, 11 PM $ 0.0₈112
+0.09%
$ 352,314 $ 68,158
Nov 28, 10 PM $ 0.0₈112
-0.05%
$ 352,052 $ 68,213
Nov 28, 9 PM $ 0.0₈112
+0.07%
$ 352,126 $ 67,443
Nov 28, 8 PM $ 0.0₈112
+0.05%
$ 351,894 $ 67,647
Nov 28, 7 PM $ 0.0₈112
+0.07%
$ 351,607 $ 66,601
Nov 28, 6 PM $ 0.0₈112
+0.12%
$ 351,455 $ 66,451
Nov 28, 5 PM $ 0.0₈112
+0.07%
$ 351,149 $ 66,063
Nov 28, 4 PM $ 0.0₈112
+0.16%
$ 350,802 $ 59,876
Nov 28, 3 PM $ 0.0₈111
+0.00%
$ 350,165 $ 57,049
Nov 28, 2 PM $ 0.0₈111
+0.05%
$ 349,933 $ 54,883
Nov 28, 1 PM $ 0.0₈111
+0.00%
$ 349,690 $ 49,337
Nov 28, 12 PM $ 0.0₈111
+0.11%
$ 349,749 $ 49,638
Nov 28, 11 AM $ 0.0₈111
+0.06%
$ 349,414 $ 50,413
Nov 28, 10 AM $ 0.0₈111
-0.03%
$ 349,173 $ 48,686
Nov 28, 9 AM $ 0.0₈111
+0.03%
$ 349,168 $ 48,934
Nov 28, 8 AM $ 0.0₈111
+0.14%
$ 349,071 $ 49,835
Nov 28, 7 AM $ 0.0₈111
+0.03%
$ 348,633 $ 47,240
Nov 28, 6 AM $ 0.0₈111
+0.06%
$ 348,465 $ 45,738
Nov 28, 5 AM $ 0.0₈111
+0.06%
$ 348,400 $ 46,142
Nov 28, 4 AM $ 0.0₈111
+0.04%
$ 348,202 $ 46,566
Nov 28, 3 AM $ 0.0₈111
+0.04%
$ 348,031 $ 47,296