Mike Historical Data

MKT Page 54
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.0₈111
+0.03%
$ 347,933 $ 48,856
Nov 28, 1 AM $ 0.0₈111
+0.03%
$ 347,775 $ 54,485
Nov 28, 12 AM $ 0.0₈111
+0.03%
$ 347,656 $ 56,111
Nov 27, 11 PM $ 0.0₈111
+0.09%
$ 347,368 $ 57,670
Nov 27, 10 PM $ 0.0₈111
+0.02%
$ 347,215 $ 57,981
Nov 27, 9 PM $ 0.0₈11
+0.04%
$ 347,180 $ 58,561
Nov 27, 8 PM $ 0.0₈11
+0.08%
$ 347,044 $ 60,309
Nov 27, 7 PM $ 0.0₈11
+0.03%
$ 346,758 $ 63,040
Nov 27, 6 PM $ 0.0₈11
+0.05%
$ 346,703 $ 66,390
Nov 27, 5 PM $ 0.0₈11
+0.01%
$ 346,531 $ 69,962
Nov 27, 4 PM $ 0.0₈11
+0.07%
$ 346,582 $ 76,221
Nov 27, 3 PM $ 0.0₈11
+0.06%
$ 346,437 $ 79,578
Nov 27, 2 PM $ 0.0₈11
+0.07%
$ 346,204 $ 80,905
Nov 27, 1 PM $ 0.0₈11
+0.07%
$ 345,790 $ 82,781
Nov 27, 12 PM $ 0.0₈11
-0.02%
$ 345,778 $ 82,020
Nov 27, 11 AM $ 0.0₈11
+0.04%
$ 345,709 $ 81,598
Nov 27, 10 AM $ 0.0₈11
-0.01%
$ 345,550 $ 81,046
Nov 27, 9 AM $ 0.0₈11
+0.05%
$ 345,590 $ 81,343
Nov 27, 8 AM $ 0.0₈11
+0.07%
$ 345,383 $ 79,861
Nov 27, 7 AM $ 0.0₈11
+0.04%
$ 345,153 $ 79,262
Nov 27, 6 AM $ 0.0₈11
+0.03%
$ 344,998 $ 78,683
Nov 27, 5 AM $ 0.0₈11
+0.07%
$ 344,921 $ 80,404
Nov 27, 4 AM $ 0.0₈11
+0.05%
$ 344,779 $ 79,031
Nov 27, 3 AM $ 0.0₈11
+0.06%
$ 344,420 $ 79,281
Nov 27, 2 AM $ 0.0₈11
+0.04%
$ 344,302 $ 78,530
Nov 27, 1 AM $ 0.0₈109
+0.06%
$ 343,958 $ 71,176
Nov 27, 12 AM $ 0.0₈109
+0.06%
$ 343,752 $ 71,973
Nov 26, 11 PM $ 0.0₈109
+0.09%
$ 343,631 $ 69,973
Nov 26, 10 PM $ 0.0₈109
+0.03%
$ 343,294 $ 70,407
Nov 26, 9 PM $ 0.0₈109
+0.03%
$ 343,205 $ 71,143
Nov 26, 8 PM $ 0.0₈109
+0.11%
$ 343,093 $ 70,365
Nov 26, 7 PM $ 0.0₈109
-0.01%
$ 342,488 $ 68,686
Nov 26, 6 PM $ 0.0₈109
+0.03%
$ 342,520 $ 67,494
Nov 26, 5 PM $ 0.0₈109
+0.10%
$ 342,425 $ 63,754
Nov 26, 4 PM $ 0.0₈109
+0.10%
$ 342,032 $ 59,270
Nov 26, 3 PM $ 0.0₈109
+0.07%
$ 341,837 $ 57,891
Nov 26, 2 PM $ 0.0₈109
+0.05%
$ 341,466 $ 58,173
Nov 26, 1 PM $ 0.0₈109
+0.08%
$ 341,439 $ 60,317
Nov 26, 12 PM $ 0.0₈109
-0.02%
$ 341,103 $ 61,834
Nov 26, 11 AM $ 0.0₈109
+0.05%
$ 341,186 $ 62,512
Nov 26, 10 AM $ 0.0₈108
+0.02%
$ 340,728 $ 62,926
Nov 26, 9 AM $ 0.0₈108
+0.01%
$ 340,451 $ 63,631
Nov 26, 8 AM $ 0.0₈108
+0.03%
$ 340,347 $ 65,799
Nov 26, 7 AM $ 0.0₈108
+0.05%
$ 340,262 $ 66,379
Nov 26, 6 AM $ 0.0₈108
+0.04%
$ 340,105 $ 69,029
Nov 26, 5 AM $ 0.0₈108
+0.04%
$ 339,731 $ 68,799
Nov 26, 4 AM $ 0.0₈108
+0.10%
$ 339,792 $ 69,242
Nov 26, 3 AM $ 0.0₈108
+0.02%
$ 339,472 $ 69,204
Nov 26, 2 AM $ 0.0₈108
-0.02%
$ 339,233 $ 67,835
Nov 26, 1 AM $ 0.0₈108
+0.00%
$ 339,248 $ 68,899