Mike Historical Data

MKT Page 55
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.0₈108
+0.05%
$ 339,255 $ 69,527
Nov 25, 11 PM $ 0.0₈108
+0.10%
$ 338,993 $ 70,405
Nov 25, 10 PM $ 0.0₈108
+0.08%
$ 339,209 $ 69,820
Nov 25, 9 PM $ 0.0₈108
-0.49%
$ 338,895 $ 68,322
Nov 25, 8 PM $ 0.0₈108
-1.95%
$ 338,800 $ 69,482
Nov 25, 7 PM $ 0.0₈111
-2.05%
$ 347,206 $ 72,345
Nov 25, 6 PM $ 0.0₈113
-1.50%
$ 354,386 $ 73,068
Nov 25, 5 PM $ 0.0₈115
-1.98%
$ 361,621 $ 78,611
Nov 25, 4 PM $ 0.0₈117
-1.46%
$ 368,911 $ 82,853
Nov 25, 3 PM $ 0.0₈119
-1.85%
$ 374,359 $ 85,648
Nov 25, 2 PM $ 0.0₈122
-1.59%
$ 383,643 $ 85,031
Nov 25, 1 PM $ 0.0₈125
-1.70%
$ 391,980 $ 85,860
Nov 25, 12 PM $ 0.0₈127
-2.35%
$ 398,758 $ 84,381
Nov 25, 11 AM $ 0.0₈131
-1.76%
$ 410,735 $ 85,001
Nov 25, 10 AM $ 0.0₈134
-2.46%
$ 420,687 $ 83,623
Nov 25, 9 AM $ 0.0₈138
-1.96%
$ 434,094 $ 83,963
Nov 25, 8 AM $ 0.0₈141
-3.29%
$ 442,777 $ 84,861
Nov 25, 7 AM $ 0.0₈146
+0.06%
$ 457,795 $ 84,194
Nov 25, 6 AM $ 0.0₈146
+0.00%
$ 457,586 $ 83,185
Nov 25, 5 AM $ 0.0₈146
+0.00%
$ 457,536 $ 84,470
Nov 25, 4 AM $ 0.0₈146
+0.00%
$ 457,536 $ 85,271
Nov 25, 3 AM $ 0.0₈146
+0.08%
$ 457,536 $ 86,857
Nov 25, 2 AM $ 0.0₈145
+0.04%
$ 457,055 $ 88,392
Nov 25, 1 AM $ 0.0₈145
+0.02%
$ 456,962 $ 91,525
Nov 25, 12 AM $ 0.0₈145
+0.06%
$ 456,702 $ 92,264
Nov 24, 11 PM $ 0.0₈145
+0.01%
$ 456,292 $ 94,616
Nov 24, 10 PM $ 0.0₈145
+0.04%
$ 456,237 $ 95,911
Nov 24, 9 PM $ 0.0₈145
+0.01%
$ 456,007 $ 95,934
Nov 24, 8 PM $ 0.0₈145
+0.02%
$ 455,945 $ 94,951
Nov 24, 7 PM $ 0.0₈145
+0.06%
$ 455,637 $ 92,416
Nov 24, 6 PM $ 0.0₈145
+0.04%
$ 455,450 $ 89,811
Nov 24, 5 PM $ 0.0₈145
+0.07%
$ 455,159 $ 82,903
Nov 24, 4 PM $ 0.0₈145
+0.13%
$ 454,535 $ 78,902
Nov 24, 3 PM $ 0.0₈145
+0.11%
$ 454,315 $ 78,017
Nov 24, 2 PM $ 0.0₈144
-0.03%
$ 453,797 $ 75,681
Nov 24, 1 PM $ 0.0₈144
+0.02%
$ 453,664 $ 72,629
Nov 24, 12 PM $ 0.0₈144
+0.05%
$ 453,718 $ 71,706
Nov 24, 11 AM $ 0.0₈144
+0.07%
$ 453,463 $ 72,972
Nov 24, 10 AM $ 0.0₈144
+0.10%
$ 453,331 $ 73,465
Nov 24, 9 AM $ 0.0₈144
+0.09%
$ 453,067 $ 71,728
Nov 24, 8 AM $ 0.0₈144
-0.09%
$ 452,740 $ 69,201
Nov 24, 7 AM $ 0.0₈144
-0.04%
$ 452,987 $ 67,397
Nov 24, 6 AM $ 0.0₈144
+0.05%
$ 453,612 $ 69,203
Nov 24, 5 AM $ 0.0₈144
-0.02%
$ 453,393 $ 67,713
Nov 24, 4 AM $ 0.0₈144
-0.02%
$ 453,567 $ 66,828
Nov 24, 3 AM $ 0.0₈144
+0.00%
$ 453,677 $ 66,336
Nov 24, 2 AM $ 0.0₈144
-0.11%
$ 453,681 $ 65,924
Nov 24, 1 AM $ 0.0₈145
-0.07%
$ 454,180 $ 63,912
Nov 24, 12 AM $ 0.0₈145
-0.13%
$ 454,370 $ 65,024
Nov 23, 11 PM $ 0.0₈145
+0.03%
$ 454,893 $ 62,839