Mike Historical Data

MKT Page 56
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.0₈145
-0.02%
$ 454,841 $ 61,171
Nov 23, 9 PM $ 0.0₈145
-0.03%
$ 454,806 $ 60,379
Nov 23, 8 PM $ 0.0₈145
+0.06%
$ 454,924 $ 59,990
Nov 23, 7 PM $ 0.0₈145
+0.07%
$ 454,558 $ 59,067
Nov 23, 6 PM $ 0.0₈145
+0.07%
$ 454,248 $ 56,507
Nov 23, 5 PM $ 0.0₈144
+0.10%
$ 453,866 $ 56,465
Nov 23, 4 PM $ 0.0₈144
+0.03%
$ 453,589 $ 55,205
Nov 23, 3 PM $ 0.0₈144
+0.07%
$ 453,586 $ 52,587
Nov 23, 2 PM $ 0.0₈144
+0.05%
$ 453,380 $ 52,286
Nov 23, 1 PM $ 0.0₈144
+0.11%
$ 453,155 $ 51,582
Nov 23, 12 PM $ 0.0₈144
+0.07%
$ 452,913 $ 50,940
Nov 23, 11 AM $ 0.0₈144
-0.05%
$ 452,441 $ 48,402
Nov 23, 10 AM $ 0.0₈144
+0.10%
$ 452,688 $ 48,844
Nov 23, 9 AM $ 0.0₈144
+0.05%
$ 452,171 $ 49,261
Nov 23, 8 AM $ 0.0₈144
+0.03%
$ 451,963 $ 51,659
Nov 23, 7 AM $ 0.0₈144
+0.05%
$ 451,811 $ 52,090
Nov 23, 6 AM $ 0.0₈144
+0.03%
$ 451,585 $ 50,041
Nov 23, 5 AM $ 0.0₈144
+0.03%
$ 451,377 $ 50,055
Nov 23, 4 AM $ 0.0₈144
-0.01%
$ 451,132 $ 49,447
Nov 23, 3 AM $ 0.0₈144
+0.06%
$ 451,162 $ 47,790
Nov 23, 2 AM $ 0.0₈144
+0.17%
$ 451,254 $ 47,632
Nov 23, 1 AM $ 0.0₈143
+0.00%
$ 450,548 $ 45,998
Nov 23, 12 AM $ 0.0₈143
-0.03%
$ 450,364 $ 44,080
Nov 22, 11 PM $ 0.0₈143
+0.13%
$ 450,537 $ 44,999
Nov 22, 10 PM $ 0.0₈143
+0.05%
$ 449,992 $ 45,657
Nov 22, 9 PM $ 0.0₈143
+0.09%
$ 449,753 $ 46,450
Nov 22, 8 PM $ 0.0₈143
+0.04%
$ 449,348 $ 48,259
Nov 22, 7 PM $ 0.0₈143
+0.11%
$ 449,233 $ 51,660
Nov 22, 6 PM $ 0.0₈143
+0.11%
$ 448,757 $ 54,087
Nov 22, 5 PM $ 0.0₈143
+0.05%
$ 448,304 $ 60,624
Nov 22, 4 PM $ 0.0₈143
+0.09%
$ 447,991 $ 67,566
Nov 22, 3 PM $ 0.0₈143
+0.03%
$ 447,806 $ 73,282
Nov 22, 2 PM $ 0.0₈143
+0.10%
$ 448,271 $ 84,385
Nov 22, 1 PM $ 0.0₈143
+0.11%
$ 447,813 $ 94,989
Nov 22, 12 PM $ 0.0₈142
-0.01%
$ 447,426 $ 104,823
Nov 22, 11 AM $ 0.0₈142
+0.11%
$ 447,523 $ 121,392
Nov 22, 10 AM $ 0.0₈142
+0.07%
$ 447,178 $ 125,077
Nov 22, 9 AM $ 0.0₈142
-0.02%
$ 446,723 $ 138,336
Nov 22, 8 AM $ 0.0₈142
+0.05%
$ 446,760 $ 145,468
Nov 22, 7 AM $ 0.0₈142
+0.08%
$ 446,603 $ 153,937
Nov 22, 6 AM $ 0.0₈142
+0.00%
$ 446,427 $ 174,450
Nov 22, 5 AM $ 0.0₈142
-0.03%
$ 446,311 $ 177,976
Nov 22, 4 AM $ 0.0₈142
+0.11%
$ 446,352 $ 180,582
Nov 22, 3 AM $ 0.0₈142
+0.06%
$ 445,977 $ 181,911
Nov 22, 2 AM $ 0.0₈142
+0.12%
$ 445,767 $ 184,060
Nov 22, 1 AM $ 0.0₈142
+0.00%
$ 445,412 $ 191,276
Nov 22, 12 AM $ 0.0₈142
+0.08%
$ 445,288 $ 191,639
Nov 21, 11 PM $ 0.0₈142
+0.05%
$ 444,995 $ 195,237
Nov 21, 10 PM $ 0.0₈142
+0.08%
$ 445,042 $ 194,152
Nov 21, 9 PM $ 0.0₈142
+0.09%
$ 444,895 $ 196,160