Mike Historical Data

MKT Page 57
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.0₈141
+0.07%
$ 444,417 $ 194,518
Nov 21, 7 PM $ 0.0₈141
+0.04%
$ 443,922 $ 197,392
Nov 21, 6 PM $ 0.0₈141
+0.16%
$ 443,752 $ 205,170
Nov 21, 5 PM $ 0.0₈141
-0.01%
$ 442,796 $ 209,735
Nov 21, 4 PM $ 0.0₈141
-0.05%
$ 442,488 $ 217,988
Nov 21, 3 PM $ 0.0₈141
+0.06%
$ 442,740 $ 229,410
Nov 21, 2 PM $ 0.0₈141
+0.09%
$ 442,390 $ 224,928
Nov 21, 1 PM $ 0.0₈141
+0.13%
$ 441,900 $ 216,705
Nov 21, 12 PM $ 0.0₈141
+0.13%
$ 441,481 $ 212,847
Nov 21, 11 AM $ 0.0₈14
+0.02%
$ 440,894 $ 340,268
Nov 21, 10 AM $ 0.0₈14
+0.06%
$ 440,977 $ 337,251
Nov 21, 9 AM $ 0.0₈14
+0.03%
$ 440,567 $ 312,476
Nov 21, 8 AM $ 0.0₈14
+0.05%
$ 440,518 $ 301,421
Nov 21, 7 AM $ 0.0₈14
+0.00%
$ 440,045 $ 283,151
Nov 21, 6 AM $ 0.0₈14
+0.01%
$ 440,045 $ 233,372
Nov 21, 5 AM $ 0.0₈14
+0.02%
$ 440,187 $ 232,872
Nov 21, 4 AM $ 0.0₈14
+0.04%
$ 440,127 $ 230,915
Nov 21, 3 AM $ 0.0₈14
-0.03%
$ 439,728 $ 230,423
Nov 21, 2 AM $ 0.0₈14
+0.10%
$ 439,867 $ 225,818
Nov 21, 1 AM $ 0.0₈14
-0.10%
$ 439,433 $ 218,655
Nov 21, 12 AM $ 0.0₈14
+0.00%
$ 439,967 $ 220,329
Nov 20, 11 PM $ 0.0₈14
+0.01%
$ 439,704 $ 220,719
Nov 20, 10 PM $ 0.0₈14
+0.01%
$ 439,698 $ 222,975
Nov 20, 9 PM $ 0.0₈14
+0.11%
$ 439,744 $ 219,454
Nov 20, 8 PM $ 0.0₈14
+0.07%
$ 439,159 $ 228,825
Nov 20, 7 PM $ 0.0₈14
-0.02%
$ 439,133 $ 226,962
Nov 20, 6 PM $ 0.0₈14
+0.09%
$ 438,960 $ 216,922
Nov 20, 5 PM $ 0.0₈14
+0.09%
$ 438,567 $ 216,372
Nov 20, 4 PM $ 0.0₈139
-0.01%
$ 438,153 $ 200,521
Nov 20, 3 PM $ 0.0₈139
-0.04%
$ 438,012 $ 182,991
Nov 20, 2 PM $ 0.0₈139
-0.08%
$ 437,903 $ 193,103
Nov 20, 1 PM $ 0.0₈139
+0.16%
$ 438,232 $ 191,805
Nov 20, 12 PM $ 0.0₈139
+0.17%
$ 437,551 $ 186,600
Nov 20, 11 AM $ 0.0₈139
+0.10%
$ 436,884 $ 188,032
Nov 20, 10 AM $ 0.0₈139
+0.01%
$ 436,358 $ 187,103
Nov 20, 9 AM $ 0.0₈139
+0.06%
$ 436,489 $ 183,119
Nov 20, 8 AM $ 0.0₈139
+0.04%
$ 436,249 $ 183,918
Nov 20, 7 AM $ 0.0₈139
+0.15%
$ 436,137 $ 184,266
Nov 20, 6 AM $ 0.0₈139
+0.17%
$ 435,838 $ 189,061
Nov 20, 5 AM $ 0.0₈138
+0.06%
$ 435,016 $ 189,078
Nov 20, 4 AM $ 0.0₈138
+0.06%
$ 434,912 $ 195,369
Nov 20, 3 AM $ 0.0₈138
+0.00%
$ 434,689 $ 194,980
Nov 20, 2 AM $ 0.0₈138
+0.05%
$ 434,534 $ 193,660
Nov 20, 1 AM $ 0.0₈138
+0.11%
$ 434,270 $ 192,262
Nov 20, 12 AM $ 0.0₈138
+0.03%
$ 433,742 $ 191,231
Nov 19, 11 PM $ 0.0₈138
+0.06%
$ 433,658 $ 189,531
Nov 19, 10 PM $ 0.0₈138
+0.02%
$ 433,389 $ 185,851
Nov 19, 9 PM $ 0.0₈138
+0.06%
$ 433,304 $ 182,699
Nov 19, 8 PM $ 0.0₈138
+0.13%
$ 433,031 $ 166,323
Nov 19, 7 PM $ 0.0₈138
+0.11%
$ 432,554 $ 160,212