Mike Historical Data

MKT Page 58
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.0₈138
+0.02%
$ 432,044 $ 156,235
Nov 19, 5 PM $ 0.0₈137
+0.06%
$ 431,937 $ 145,400
Nov 19, 4 PM $ 0.0₈137
+0.09%
$ 431,541 $ 139,927
Nov 19, 3 PM $ 0.0₈137
+0.01%
$ 431,098 $ 139,898
Nov 19, 2 PM $ 0.0₈137
+0.07%
$ 431,074 $ 141,332
Nov 19, 1 PM $ 0.0₈137
-0.04%
$ 430,863 $ 144,449
Nov 19, 12 PM $ 0.0₈137
-0.07%
$ 430,795 $ 148,288
Nov 19, 11 AM $ 0.0₈137
+0.04%
$ 430,890 $ 149,000
Nov 19, 10 AM $ 0.0₈137
-0.03%
$ 430,582 $ 153,333
Nov 19, 9 AM $ 0.0₈137
+0.03%
$ 430,675 $ 156,211
Nov 19, 8 AM $ 0.0₈137
+0.01%
$ 430,563 $ 161,031
Nov 19, 7 AM $ 0.0₈137
+0.03%
$ 430,497 $ 169,571
Nov 19, 6 AM $ 0.0₈137
-0.04%
$ 430,433 $ 175,997
Nov 19, 5 AM $ 0.0₈137
+0.22%
$ 430,604 $ 174,721
Nov 19, 4 AM $ 0.0₈137
-0.12%
$ 429,640 $ 174,450
Nov 19, 3 AM $ 0.0₈137
+0.06%
$ 429,362 $ 190,699
Nov 19, 2 AM $ 0.0₈137
+0.07%
$ 428,997 $ 215,529
Nov 19, 1 AM $ 0.0₈136
+0.15%
$ 428,824 $ 226,085
Nov 19, 12 AM $ 0.0₈136
+0.01%
$ 428,308 $ 230,514
Nov 18, 11 PM $ 0.0₈136
+0.08%
$ 428,567 $ 236,241
Nov 18, 10 PM $ 0.0₈136
+0.01%
$ 428,135 $ 241,551
Nov 18, 9 PM $ 0.0₈136
+0.05%
$ 428,106 $ 248,266
Nov 18, 8 PM $ 0.0₈136
+0.05%
$ 427,809 $ 255,662
Nov 18, 7 PM $ 0.0₈136
+0.08%
$ 427,574 $ 271,812
Nov 18, 6 PM $ 0.0₈136
+0.00%
$ 427,216 $ 289,147
Nov 18, 5 PM $ 0.0₈136
+0.09%
$ 427,126 $ 301,831
Nov 18, 4 PM $ 0.0₈136
-0.03%
$ 426,672 $ 311,161
Nov 18, 3 PM $ 0.0₈136
-0.04%
$ 426,801 $ 308,715
Nov 18, 12 PM $ 0.0₈136
+0.05%
$ 426,828 $ 315,336
Nov 18, 11 AM $ 0.0₈136
+0.08%
$ 426,544 $ 314,606
Nov 18, 10 AM $ 0.0₈136
+0.12%
$ 426,467 $ 308,620
Nov 18, 9 AM $ 0.0₈136
+0.00%
$ 425,954 $ 307,740
Nov 18, 8 AM $ 0.0₈136
+0.04%
$ 425,941 $ 303,288
Nov 18, 7 AM $ 0.0₈136
+0.10%
$ 425,752 $ 292,057
Nov 18, 6 AM $ 0.0₈135
-0.03%
$ 425,326 $ 281,469
Nov 18, 5 AM $ 0.0₈135
+0.04%
$ 425,471 $ 281,210
Nov 18, 4 AM $ 0.0₈135
+0.02%
$ 425,287 $ 269,693
Nov 18, 3 AM $ 0.0₈135
+0.02%
$ 425,190 $ 265,414
Nov 18, 2 AM $ 0.0₈135
+0.07%
$ 425,126 $ 243,099
Nov 18, 1 AM $ 0.0₈135
-0.02%
$ 424,809 $ 235,486
Nov 18, 12 AM $ 0.0₈135
+0.03%
$ 424,896 $ 229,130
Nov 17, 11 PM $ 0.0₈135
+0.11%
$ 424,757 $ 229,330
Nov 17, 10 PM $ 0.0₈135
+0.00%
$ 424,292 $ 235,848
Nov 17, 9 PM $ 0.0₈135
+0.11%
$ 424,287 $ 238,637
Nov 17, 8 PM $ 0.0₈135
+0.11%
$ 423,840 $ 234,269
Nov 17, 7 PM $ 0.0₈135
+0.08%
$ 423,391 $ 221,131
Nov 17, 6 PM $ 0.0₈135
+0.01%
$ 423,045 $ 208,834
Nov 17, 5 PM $ 0.0₈135
+0.08%
$ 423,016 $ 210,621
Nov 17, 4 PM $ 0.0₈135
+0.08%
$ 422,675 $ 213,594
Nov 17, 3 PM $ 0.0₈134
+0.05%
$ 422,353 $ 211,066