Mike Historical Data

MKT Page 59
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.0₈134
+0.04%
$ 422,134 $ 206,609
Nov 17, 1 PM $ 0.0₈134
+0.01%
$ 421,954 $ 187,083
Nov 17, 12 PM $ 0.0₈134
-0.03%
$ 421,927 $ 181,346
Nov 17, 11 AM $ 0.0₈134
-0.03%
$ 422,051 $ 180,598
Nov 17, 10 AM $ 0.0₈134
+0.08%
$ 422,192 $ 179,796
Nov 17, 9 AM $ 0.0₈134
+0.00%
$ 421,855 $ 182,069
Nov 17, 8 AM $ 0.0₈134
+0.04%
$ 421,850 $ 180,207
Nov 17, 7 AM $ 0.0₈134
-0.02%
$ 421,690 $ 175,719
Nov 17, 6 AM $ 0.0₈134
+0.03%
$ 421,769 $ 170,016
Nov 17, 5 AM $ 0.0₈134
+0.02%
$ 421,632 $ 166,277
Nov 17, 4 AM $ 0.0₈134
+0.06%
$ 421,542 $ 166,974
Nov 17, 3 AM $ 0.0₈134
+0.09%
$ 421,284 $ 157,474
Nov 17, 2 AM $ 0.0₈134
+0.05%
$ 420,923 $ 154,901
Nov 17, 1 AM $ 0.0₈134
+0.02%
$ 420,720 $ 154,257
Nov 17, 12 AM $ 0.0₈134
-0.05%
$ 420,624 $ 152,523
Nov 16, 11 PM $ 0.0₈134
+0.04%
$ 420,831 $ 145,011
Nov 16, 10 PM $ 0.0₈134
+0.04%
$ 420,647 $ 130,721
Nov 16, 9 PM $ 0.0₈134
+0.03%
$ 420,478 $ 119,769
Nov 16, 8 PM $ 0.0₈134
+0.09%
$ 420,333 $ 114,593
Nov 16, 7 PM $ 0.0₈134
+0.13%
$ 419,957 $ 116,913
Nov 16, 6 PM $ 0.0₈133
-0.03%
$ 419,432 $ 111,848
Nov 16, 5 PM $ 0.0₈134
+0.10%
$ 419,553 $ 91,643
Nov 16, 4 PM $ 0.0₈133
-0.05%
$ 419,125 $ 83,832
Nov 16, 3 PM $ 0.0₈133
+0.05%
$ 419,318 $ 73,441
Nov 16, 2 PM $ 0.0₈133
+0.04%
$ 419,095 $ 69,445
Nov 16, 1 PM $ 0.0₈133
+0.03%
$ 418,925 $ 70,201
Nov 16, 12 PM $ 0.0₈133
+0.04%
$ 418,784 $ 72,997
Nov 16, 11 AM $ 0.0₈133
+0.01%
$ 418,624 $ 70,519
Nov 16, 10 AM $ 0.0₈133
+0.06%
$ 418,580 $ 67,534
Nov 16, 9 AM $ 0.0₈133
-0.02%
$ 418,329 $ 65,733
Nov 16, 8 AM $ 0.0₈133
-0.09%
$ 418,397 $ 66,303
Nov 16, 7 AM $ 0.0₈133
-0.11%
$ 418,785 $ 70,325
Nov 16, 6 AM $ 0.0₈133
-0.14%
$ 419,246 $ 70,751
Nov 16, 5 AM $ 0.0₈134
-0.11%
$ 419,842 $ 74,939
Nov 16, 4 AM $ 0.0₈134
-0.12%
$ 420,318 $ 76,682
Nov 16, 3 AM $ 0.0₈134
-0.11%
$ 420,806 $ 76,425
Nov 16, 2 AM $ 0.0₈134
+0.02%
$ 421,268 $ 83,724
Nov 16, 1 AM $ 0.0₈134
-0.02%
$ 421,174 $ 85,054
Nov 16, 12 AM $ 0.0₈134
+0.06%
$ 421,250 $ 87,890
Nov 15, 11 PM $ 0.0₈134
+0.02%
$ 421,008 $ 91,355
Nov 15, 10 PM $ 0.0₈134
+0.04%
$ 420,926 $ 98,873
Nov 15, 9 PM $ 0.0₈134
+0.01%
$ 420,778 $ 103,477
Nov 15, 8 PM $ 0.0₈134
-0.05%
$ 420,729 $ 105,399
Nov 15, 7 PM $ 0.0₈134
-0.09%
$ 420,921 $ 112,868
Nov 15, 6 PM $ 0.0₈134
-0.06%
$ 421,289 $ 119,893
Nov 15, 5 PM $ 0.0₈134
+0.01%
$ 421,549 $ 125,786
Nov 15, 4 PM $ 0.0₈134
-0.07%
$ 421,504 $ 130,399
Nov 15, 3 PM $ 0.0₈134
-0.03%
$ 421,819 $ 136,038
Nov 15, 2 PM $ 0.0₈134
-0.07%
$ 421,951 $ 146,423
Nov 15, 1 PM $ 0.0₈134
-0.07%
$ 422,232 $ 165,812