Mike Historical Data

MKT Page 60
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.0₈134
-0.01%
$ 422,511 $ 181,229
Nov 15, 11 AM $ 0.0₈134
-0.03%
$ 422,543 $ 209,477
Nov 15, 10 AM $ 0.0₈135
-0.05%
$ 422,663 $ 220,157
Nov 15, 9 AM $ 0.0₈135
+0.02%
$ 422,870 $ 222,954
Nov 15, 8 AM $ 0.0₈135
+0.02%
$ 422,780 $ 222,325
Nov 15, 7 AM $ 0.0₈135
-0.02%
$ 422,712 $ 228,568
Nov 15, 6 AM $ 0.0₈135
+0.03%
$ 422,776 $ 238,036
Nov 15, 5 AM $ 0.0₈135
-0.01%
$ 422,668 $ 254,361
Nov 15, 4 AM $ 0.0₈135
+0.05%
$ 422,706 $ 261,792
Nov 15, 3 AM $ 0.0₈134
+0.05%
$ 422,484 $ 280,293
Nov 15, 2 AM $ 0.0₈134
+0.02%
$ 422,287 $ 278,603
Nov 15, 1 AM $ 0.0₈134
+0.00%
$ 422,203 $ 276,982
Nov 15, 12 AM $ 0.0₈134
-0.06%
$ 422,192 $ 284,539
Nov 14, 11 PM $ 0.0₈134
+0.06%
$ 422,430 $ 288,933
Nov 14, 10 PM $ 0.0₈134
-0.01%
$ 422,162 $ 286,516
Nov 14, 9 PM $ 0.0₈134
+0.07%
$ 422,201 $ 285,331
Nov 14, 8 PM $ 0.0₈134
+0.03%
$ 421,912 $ 286,011
Nov 14, 7 PM $ 0.0₈134
+0.03%
$ 421,779 $ 295,150
Nov 14, 6 PM $ 0.0₈134
-0.06%
$ 421,654 $ 296,737
Nov 14, 5 PM $ 0.0₈134
+0.10%
$ 421,886 $ 322,128
Nov 14, 4 PM $ 0.0₈134
-0.05%
$ 421,476 $ 335,048
Nov 14, 3 PM $ 0.0₈134
+0.02%
$ 421,693 $ 346,158
Nov 14, 2 PM $ 0.0₈134
+0.07%
$ 421,603 $ 338,901
Nov 14, 1 PM $ 0.0₈134
+0.14%
$ 421,306 $ 329,733
Nov 14, 12 PM $ 0.0₈134
-0.01%
$ 420,732 $ 312,624
Nov 14, 11 AM $ 0.0₈134
+0.03%
$ 420,776 $ 289,553
Nov 14, 10 AM $ 0.0₈134
+0.05%
$ 420,643 $ 285,395
Nov 14, 9 AM $ 0.0₈134
-0.02%
$ 420,446 $ 260,481
Nov 14, 8 AM $ 0.0₈134
+0.00%
$ 420,514 $ 261,577
Nov 14, 7 AM $ 0.0₈134
+0.11%
$ 420,505 $ 260,929
Nov 14, 6 AM $ 0.0₈134
+0.03%
$ 420,052 $ 262,114
Nov 14, 5 AM $ 0.0₈134
+0.03%
$ 419,908 $ 264,435
Nov 14, 4 AM $ 0.0₈134
+0.04%
$ 419,762 $ 266,405
Nov 14, 3 AM $ 0.0₈134
+0.04%
$ 419,611 $ 267,910
Nov 14, 2 AM $ 0.0₈133
+0.02%
$ 419,443 $ 268,846
Nov 14, 1 AM $ 0.0₈133
-0.01%
$ 419,359 $ 267,723
Nov 14, 12 AM $ 0.0₈133
+0.01%
$ 419,414 $ 268,247
Nov 13, 11 PM $ 0.0₈133
+0.00%
$ 419,392 $ 270,131
Nov 13, 10 PM $ 0.0₈133
+0.05%
$ 419,399 $ 266,160
Nov 13, 9 PM $ 0.0₈133
-0.01%
$ 419,177 $ 263,397
Nov 13, 8 PM $ 0.0₈133
-0.01%
$ 419,208 $ 261,514
Nov 13, 7 PM $ 0.0₈133
+0.08%
$ 419,244 $ 264,143
Nov 13, 6 PM $ 0.0₈133
+0.01%
$ 418,906 $ 261,192
Nov 13, 5 PM $ 0.0₈133
+0.05%
$ 418,873 $ 265,419
Nov 13, 4 PM $ 0.0₈133
-0.05%
$ 418,643 $ 265,062
Nov 13, 3 PM $ 0.0₈133
-0.02%
$ 418,836 $ 268,022
Nov 13, 2 PM $ 0.0₈133
+0.03%
$ 418,915 $ 268,034
Nov 13, 1 PM $ 0.0₈133
+0.01%
$ 418,804 $ 269,092
Nov 13, 12 PM $ 0.0₈133
+0.05%
$ 418,756 $ 267,275
Nov 13, 11 AM $ 0.0₈133
+0.01%
$ 418,558 $ 268,109