Mike Historical Data

MKT Page 61
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.0₈133
+0.01%
$ 418,517 $ 267,245
Nov 13, 9 AM $ 0.0₈133
+0.02%
$ 418,477 $ 266,813
Nov 13, 8 AM $ 0.0₈133
+0.08%
$ 418,414 $ 263,371
Nov 13, 7 AM $ 0.0₈133
+0.08%
$ 418,083 $ 265,497
Nov 13, 6 AM $ 0.0₈133
-0.01%
$ 417,762 $ 266,953
Nov 13, 5 AM $ 0.0₈133
+0.02%
$ 417,808 $ 260,463
Nov 13, 4 AM $ 0.0₈133
-0.03%
$ 417,704 $ 262,537
Nov 13, 3 AM $ 0.0₈133
+0.02%
$ 417,810 $ 261,304
Nov 13, 2 AM $ 0.0₈133
-0.01%
$ 417,724 $ 258,784
Nov 13, 1 AM $ 0.0₈133
+0.01%
$ 417,766 $ 259,900
Nov 13, 12 AM $ 0.0₈133
+0.06%
$ 417,724 $ 257,597
Nov 12, 11 PM $ 0.0₈133
+0.01%
$ 417,493 $ 254,657
Nov 12, 10 PM $ 0.0₈133
+0.03%
$ 417,461 $ 254,856
Nov 12, 9 PM $ 0.0₈133
+0.04%
$ 417,348 $ 254,566
Nov 12, 8 PM $ 0.0₈133
+0.07%
$ 417,192 $ 251,612
Nov 12, 7 PM $ 0.0₈133
+0.01%
$ 416,899 $ 250,253
Nov 12, 6 PM $ 0.0₈133
-0.07%
$ 416,874 $ 250,253
Nov 12, 5 PM $ 0.0₈133
-0.02%
$ 417,146 $ 249,454
Nov 12, 4 PM $ 0.0₈133
+0.07%
$ 417,226 $ 247,547
Nov 12, 3 PM $ 0.0₈133
+0.03%
$ 416,945 $ 253,841
Nov 12, 2 PM $ 0.0₈133
-0.02%
$ 416,832 $ 254,057
Nov 12, 1 PM $ 0.0₈133
+0.01%
$ 416,919 $ 254,088
Nov 12, 12 PM $ 0.0₈133
-0.04%
$ 416,862 $ 253,724
Nov 12, 11 AM $ 0.0₈133
-0.01%
$ 417,026 $ 251,222
Nov 12, 10 AM $ 0.0₈133
-0.01%
$ 417,086 $ 249,341
Nov 12, 9 AM $ 0.0₈133
+0.00%
$ 417,137 $ 249,667
Nov 12, 8 AM $ 0.0₈133
-0.02%
$ 417,127 $ 243,868
Nov 12, 7 AM $ 0.0₈133
-0.02%
$ 417,204 $ 243,533
Nov 12, 6 AM $ 0.0₈133
+0.02%
$ 417,291 $ 243,192
Nov 12, 5 AM $ 0.0₈133
+0.02%
$ 417,224 $ 241,883
Nov 12, 4 AM $ 0.0₈133
-0.06%
$ 417,124 $ 239,329
Nov 12, 3 AM $ 0.0₈133
+0.04%
$ 417,362 $ 241,114
Nov 12, 2 AM $ 0.0₈133
-0.01%
$ 417,212 $ 239,564
Nov 12, 1 AM $ 0.0₈133
+0.07%
$ 417,241 $ 237,010
Nov 12, 12 AM $ 0.0₈133
-0.04%
$ 416,962 $ 238,234
Nov 11, 11 PM $ 0.0₈133
-0.05%
$ 417,118 $ 235,994
Nov 11, 10 PM $ 0.0₈133
+0.07%
$ 417,335 $ 236,553
Nov 11, 9 PM $ 0.0₈133
+0.01%
$ 417,048 $ 237,130
Nov 11, 8 PM $ 0.0₈133
+0.01%
$ 416,995 $ 240,451
Nov 11, 7 PM $ 0.0₈133
+0.05%
$ 416,934 $ 244,920
Nov 11, 6 PM $ 0.0₈133
+0.05%
$ 416,705 $ 243,101
Nov 11, 5 PM $ 0.0₈133
+0.06%
$ 416,495 $ 243,397
Nov 11, 4 PM $ 0.0₈132
+0.01%
$ 416,238 $ 247,542
Nov 11, 3 PM $ 0.0₈132
+0.03%
$ 416,204 $ 247,420
Nov 11, 2 PM $ 0.0₈132
-0.01%
$ 416,080 $ 253,939
Nov 11, 1 PM $ 0.0₈132
+0.02%
$ 416,119 $ 253,633
Nov 11, 12 PM $ 0.0₈132
-0.04%
$ 416,022 $ 257,156
Nov 11, 11 AM $ 0.0₈132
-0.01%
$ 416,173 $ 257,908
Nov 11, 10 AM $ 0.0₈132
+0.05%
$ 416,224 $ 257,392
Nov 11, 9 AM $ 0.0₈132
-0.01%
$ 416,014 $ 259,234