Mike Historical Data

MKT Page 62
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.0₈132
+0.02%
$ 416,069 $ 263,088
Nov 11, 7 AM $ 0.0₈132
+0.01%
$ 415,977 $ 262,121
Nov 11, 6 AM $ 0.0₈132
-0.02%
$ 415,953 $ 265,467
Nov 11, 5 AM $ 0.0₈132
-0.02%
$ 416,024 $ 265,525
Nov 11, 4 AM $ 0.0₈132
+0.01%
$ 416,128 $ 268,956
Nov 11, 3 AM $ 0.0₈132
+0.04%
$ 416,098 $ 275,329
Nov 11, 2 AM $ 0.0₈132
+0.01%
$ 415,941 $ 274,756
Nov 11, 1 AM $ 0.0₈132
+0.00%
$ 415,918 $ 274,871
Nov 11, 12 AM $ 0.0₈132
+0.04%
$ 415,898 $ 272,842
Nov 10, 11 PM $ 0.0₈132
+0.00%
$ 415,728 $ 274,983
Nov 10, 10 PM $ 0.0₈132
+0.05%
$ 415,721 $ 274,921
Nov 10, 9 PM $ 0.0₈132
+0.02%
$ 415,520 $ 272,150
Nov 10, 8 PM $ 0.0₈132
+0.02%
$ 415,433 $ 275,583
Nov 10, 7 PM $ 0.0₈132
+0.09%
$ 415,346 $ 275,947
Nov 10, 6 PM $ 0.0₈132
+0.04%
$ 414,979 $ 278,592
Nov 10, 5 PM $ 0.0₈132
+0.01%
$ 414,808 $ 276,174
Nov 10, 4 PM $ 0.0₈132
+0.06%
$ 414,764 $ 272,203
Nov 10, 3 PM $ 0.0₈132
+0.04%
$ 414,506 $ 272,600
Nov 10, 2 PM $ 0.0₈132
-0.02%
$ 414,346 $ 279,170
Nov 10, 1 PM $ 0.0₈132
+0.04%
$ 414,430 $ 279,075
Nov 10, 12 PM $ 0.0₈132
+0.02%
$ 414,265 $ 277,333
Nov 10, 11 AM $ 0.0₈132
-0.03%
$ 414,188 $ 279,014
Nov 10, 10 AM $ 0.0₈132
+0.04%
$ 414,327 $ 280,036
Nov 10, 9 AM $ 0.0₈132
+0.04%
$ 414,162 $ 279,327
Nov 10, 8 AM $ 0.0₈132
+0.03%
$ 414,006 $ 281,183
Nov 10, 7 AM $ 0.0₈132
+0.07%
$ 413,863 $ 278,821
Nov 10, 6 AM $ 0.0₈132
+0.06%
$ 413,583 $ 280,572
Nov 10, 5 AM $ 0.0₈132
+0.00%
$ 413,321 $ 279,749
Nov 10, 4 AM $ 0.0₈132
+0.04%
$ 413,303 $ 279,154
Nov 10, 3 AM $ 0.0₈131
+0.07%
$ 413,148 $ 277,991
Nov 10, 2 AM $ 0.0₈131
+0.02%
$ 412,869 $ 280,645
Nov 10, 1 AM $ 0.0₈131
+0.03%
$ 412,775 $ 279,826
Nov 10, 12 AM $ 0.0₈131
+0.02%
$ 412,464 $ 276,538
Nov 9, 11 PM $ 0.0₈131
+0.04%
$ 412,380 $ 275,082
Nov 9, 10 PM $ 0.0₈131
-0.03%
$ 411,893 $ 275,419
Nov 9, 9 PM $ 0.0₈131
+0.06%
$ 412,004 $ 280,748
Nov 9, 8 PM $ 0.0₈131
+0.04%
$ 411,773 $ 281,275
Nov 9, 7 PM $ 0.0₈131
+0.01%
$ 411,590 $ 280,611
Nov 9, 6 PM $ 0.0₈131
+0.00%
$ 411,540 $ 280,843
Nov 9, 5 PM $ 0.0₈131
-0.01%
$ 411,540 $ 276,775
Nov 9, 4 PM $ 0.0₈131
+0.02%
$ 411,571 $ 278,412
Nov 9, 3 PM $ 0.0₈131
+0.02%
$ 411,475 $ 279,637
Nov 9, 2 PM $ 0.0₈131
+0.03%
$ 411,382 $ 280,950
Nov 9, 1 PM $ 0.0₈131
+0.02%
$ 411,261 $ 276,825
Nov 9, 12 PM $ 0.0₈131
+0.03%
$ 411,184 $ 279,470
Nov 9, 11 AM $ 0.0₈131
+0.00%
$ 411,074 $ 279,901
Nov 9, 10 AM $ 0.0₈131
+0.02%
$ 411,093 $ 282,158
Nov 9, 9 AM $ 0.0₈131
+0.01%
$ 411,017 $ 284,107
Nov 9, 8 AM $ 0.0₈131
-0.01%
$ 410,958 $ 279,762
Nov 9, 7 AM $ 0.0₈131
+0.01%
$ 410,986 $ 282,112