Mike Historical Data

MKT Page 63
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.0₈131
+0.03%
$ 410,952 $ 286,600
Nov 9, 5 AM $ 0.0₈131
+0.02%
$ 410,818 $ 283,440
Nov 9, 4 AM $ 0.0₈131
+0.01%
$ 410,755 $ 288,305
Nov 9, 3 AM $ 0.0₈131
-0.02%
$ 410,710 $ 284,260
Nov 9, 2 AM $ 0.0₈131
+0.04%
$ 410,795 $ 286,629
Nov 9, 1 AM $ 0.0₈131
+0.01%
$ 410,636 $ 291,181
Nov 9, 12 AM $ 0.0₈131
+0.02%
$ 410,608 $ 291,428
Nov 8, 11 PM $ 0.0₈131
+0.06%
$ 410,511 $ 289,624
Nov 8, 10 PM $ 0.0₈131
+0.03%
$ 410,274 $ 293,467
Nov 8, 9 PM $ 0.0₈131
+0.01%
$ 410,131 $ 290,580
Nov 8, 8 PM $ 0.0₈131
+0.03%
$ 410,071 $ 290,580
Nov 8, 7 PM $ 0.0₈13
+0.06%
$ 409,960 $ 291,492
Nov 8, 6 PM $ 0.0₈13
-0.05%
$ 409,694 $ 290,537
Nov 8, 5 PM $ 0.0₈13
+0.03%
$ 409,900 $ 289,656
Nov 8, 4 PM $ 0.0₈13
+0.03%
$ 409,768 $ 291,357
Nov 8, 3 PM $ 0.0₈13
-0.01%
$ 409,643 $ 294,637
Nov 8, 2 PM $ 0.0₈13
+0.04%
$ 409,674 $ 295,648
Nov 8, 1 PM $ 0.0₈13
+0.03%
$ 409,495 $ 292,706
Nov 8, 12 PM $ 0.0₈13
+0.03%
$ 409,358 $ 292,706
Nov 8, 11 AM $ 0.0₈13
+0.00%
$ 409,215 $ 297,711
Nov 8, 10 AM $ 0.0₈13
+0.00%
$ 409,223 $ 297,711
Nov 8, 9 AM $ 0.0₈13
+0.04%
$ 409,208 $ 295,282
Nov 8, 8 AM $ 0.0₈13
+0.01%
$ 409,051 $ 299,778
Nov 8, 7 AM $ 0.0₈13
+0.01%
$ 409,004 $ 294,901
Nov 8, 6 AM $ 0.0₈13
-0.01%
$ 408,956 $ 300,338
Nov 8, 5 AM $ 0.0₈13
+0.02%
$ 408,986 $ 300,397
Nov 8, 4 AM $ 0.0₈13
+0.01%
$ 408,918 $ 300,302
Nov 8, 3 AM $ 0.0₈13
+0.03%
$ 408,877 $ 304,740
Nov 8, 2 AM $ 0.0₈13
+0.04%
$ 408,765 $ 300,260
Nov 8, 1 AM $ 0.0₈13
+0.02%
$ 408,608 $ 300,447
Nov 8, 12 AM $ 0.0₈13
-0.02%
$ 408,515 $ 304,538
Nov 7, 11 PM $ 0.0₈13
-0.02%
$ 408,605 $ 303,195
Nov 7, 10 PM $ 0.0₈13
+0.07%
$ 408,685 $ 302,531
Nov 7, 9 PM $ 0.0₈13
+0.08%
$ 408,387 $ 300,118
Nov 7, 8 PM $ 0.0₈13
-0.02%
$ 408,050 $ 297,711
Nov 7, 7 PM $ 0.0₈13
+0.03%
$ 408,133 $ 298,640
Nov 7, 6 PM $ 0.0₈13
+0.04%
$ 408,029 $ 293,098
Nov 7, 5 PM $ 0.0₈13
+0.04%
$ 407,884 $ 292,000
Nov 7, 4 PM $ 0.0₈13
+0.05%
$ 407,733 $ 288,425
Nov 7, 3 PM $ 0.0₈13
+0.07%
$ 407,517 $ 285,139
Nov 7, 2 PM $ 0.0₈13
-0.01%
$ 407,233 $ 281,031
Nov 7, 1 PM $ 0.0₈13
+0.01%
$ 407,284 $ 283,688
Nov 7, 12 PM $ 0.0₈13
+0.02%
$ 407,227 $ 280,915
Nov 7, 11 AM $ 0.0₈13
+0.00%
$ 407,139 $ 277,888
Nov 7, 10 AM $ 0.0₈13
-0.03%
$ 407,140 $ 277,902
Nov 7, 9 AM $ 0.0₈13
+0.03%
$ 407,250 $ 278,265
Nov 7, 8 AM $ 0.0₈13
+0.04%
$ 407,120 $ 280,591
Nov 7, 7 AM $ 0.0₈13
-0.02%
$ 406,959 $ 279,038
Nov 7, 6 AM $ 0.0₈13
-0.01%
$ 407,054 $ 280,892
Nov 7, 5 AM $ 0.0₈13
+0.03%
$ 407,098 $ 278,453