Mike Historical Data

MKT Page 64
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0₈13
+0.02%
$ 406,991 $ 274,702
Nov 7, 3 AM $ 0.0₈13
+0.01%
$ 406,890 $ 270,562
Nov 7, 2 AM $ 0.0₈129
-0.03%
$ 406,852 $ 268,739
Nov 7, 1 AM $ 0.0₈13
+0.00%
$ 406,966 $ 265,563
Nov 7, 12 AM $ 0.0₈13
+0.01%
$ 406,981 $ 265,563
Nov 6, 11 PM $ 0.0₈13
+0.11%
$ 406,929 $ 267,406
Nov 6, 10 PM $ 0.0₈129
+0.04%
$ 406,488 $ 265,865
Nov 6, 9 PM $ 0.0₈129
+0.02%
$ 406,339 $ 261,893
Nov 6, 8 PM $ 0.0₈129
+0.11%
$ 406,269 $ 266,381
Nov 6, 7 PM $ 0.0₈129
+0.02%
$ 405,828 $ 264,917
Nov 6, 6 PM $ 0.0₈129
-0.01%
$ 405,748 $ 263,931
Nov 6, 5 PM $ 0.0₈129
+0.06%
$ 405,805 $ 262,882
Nov 6, 4 PM $ 0.0₈129
+0.02%
$ 405,572 $ 261,907
Nov 6, 3 PM $ 0.0₈129
+0.03%
$ 405,492 $ 267,854
Nov 6, 2 PM $ 0.0₈129
-0.01%
$ 405,362 $ 265,957
Nov 6, 1 PM $ 0.0₈129
+0.02%
$ 405,407 $ 265,804
Nov 6, 12 PM $ 0.0₈129
+0.03%
$ 405,329 $ 265,667
Nov 6, 11 AM $ 0.0₈129
+0.01%
$ 405,192 $ 265,192
Nov 6, 10 AM $ 0.0₈129
-0.01%
$ 405,020 $ 245,670
Nov 6, 9 AM $ 0.0₈129
+0.02%
$ 405,063 $ 266,343
Nov 6, 8 AM $ 0.0₈129
+0.01%
$ 404,967 $ 263,707
Nov 6, 7 AM $ 0.0₈129
+0.00%
$ 404,920 $ 259,802
Nov 6, 6 AM $ 0.0₈129
-0.02%
$ 404,933 $ 261,555
Nov 6, 5 AM $ 0.0₈129
-0.02%
$ 405,022 $ 258,809
Nov 6, 4 AM $ 0.0₈129
+0.03%
$ 405,100 $ 260,321
Nov 6, 3 AM $ 0.0₈129
+0.00%
$ 404,966 $ 259,729
Nov 6, 2 AM $ 0.0₈129
+0.00%
$ 404,949 $ 257,572
Nov 6, 1 AM $ 0.0₈129
+0.01%
$ 404,960 $ 257,572
Nov 6, 12 AM $ 0.0₈129
-0.01%
$ 404,938 $ 256,408
Nov 5, 11 PM $ 0.0₈129
+0.01%
$ 404,996 $ 253,650
Nov 5, 10 PM $ 0.0₈129
-0.03%
$ 404,947 $ 251,751
Nov 5, 9 PM $ 0.0₈129
-0.01%
$ 405,058 $ 251,055
Nov 5, 8 PM $ 0.0₈129
+0.04%
$ 405,103 $ 250,956
Nov 5, 7 PM $ 0.0₈129
+0.00%
$ 404,953 $ 252,401
Nov 5, 6 PM $ 0.0₈129
-0.02%
$ 404,970 $ 248,546
Nov 5, 5 PM $ 0.0₈129
+0.01%
$ 405,056 $ 248,675
Nov 5, 4 PM $ 0.0₈129
+0.02%
$ 405,002 $ 247,588
Nov 5, 3 PM $ 0.0₈129
-0.03%
$ 404,935 $ 246,440
Nov 5, 2 PM $ 0.0₈129
+0.02%
$ 405,061 $ 243,380
Nov 5, 1 PM $ 0.0₈129
-0.02%
$ 404,960 $ 244,685
Nov 5, 12 PM $ 0.0₈129
-0.02%
$ 405,022 $ 242,152
Nov 5, 11 AM $ 0.0₈129
+0.01%
$ 405,086 $ 239,920
Nov 5, 10 AM $ 0.0₈129
+0.01%
$ 405,053 $ 242,686
Nov 5, 9 AM $ 0.0₈129
-0.01%
$ 405,008 $ 241,621
Nov 5, 8 AM $ 0.0₈129
+0.01%
$ 405,053 $ 236,776
Nov 5, 7 AM $ 0.0₈129
-0.35%
$ 404,994 $ 239,553
Nov 5, 6 AM $ 0.0₈129
-0.41%
$ 406,437 $ 236,826
Nov 5, 5 AM $ 0.0₈13
-0.02%
$ 408,096 $ 236,826
Nov 5, 4 AM $ 0.0₈13
+0.04%
$ 408,181 $ 231,792
Nov 5, 3 AM $ 0.0₈13
+0.05%
$ 408,001 $ 233,998