Mike Historical Data

MKT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0₈148
+0.00%
$ 465,890 $ 65,804
Mar 3, 9 PM $ 0.0₈148
+0.00%
$ 465,890 $ 67,452
Mar 3, 8 PM $ 0.0₈148
+0.00%
$ 465,890 $ 67,669
Mar 3, 7 PM $ 0.0₈148
+0.00%
$ 465,890 $ 69,884
Mar 3, 6 PM $ 0.0₈148
+0.00%
$ 465,890 $ 70,139
Mar 3, 5 PM $ 0.0₈148
+0.00%
$ 465,890 $ 70,235
Mar 3, 4 PM $ 0.0₈148
+0.00%
$ 465,890 $ 70,509
Mar 3, 3 PM $ 0.0₈148
+0.01%
$ 465,890 $ 73,152
Mar 3, 2 PM $ 0.0₈148
-0.02%
$ 465,837 $ 81,560
Mar 3, 1 PM $ 0.0₈148
+0.00%
$ 465,921 $ 84,209
Mar 3, 12 PM $ 0.0₈148
+0.00%
$ 465,921 $ 84,861
Mar 3, 11 AM $ 0.0₈148
+0.00%
$ 465,921 $ 84,234
Mar 3, 10 AM $ 0.0₈148
+0.02%
$ 465,921 $ 83,434
Mar 3, 9 AM $ 0.0₈148
-0.01%
$ 465,815 $ 82,843
Mar 3, 8 AM $ 0.0₈148
+0.00%
$ 465,904 $ 80,287
Mar 3, 7 AM $ 0.0₈148
+0.00%
$ 465,892 $ 79,236
Mar 3, 6 AM $ 0.0₈148
+0.00%
$ 465,892 $ 79,463
Mar 3, 5 AM $ 0.0₈148
+0.01%
$ 465,892 $ 78,734
Mar 3, 4 AM $ 0.0₈148
-0.03%
$ 465,751 $ 78,810
Mar 3, 3 AM $ 0.0₈148
+0.00%
$ 465,902 $ 77,847
Mar 3, 2 AM $ 0.0₈148
+0.00%
$ 465,902 $ 78,935
Mar 3, 1 AM $ 0.0₈148
+0.00%
$ 465,780 $ 77,519
Mar 3, 12 AM $ 0.0₈148
-0.03%
$ 465,780 $ 77,747
Mar 2, 11 PM $ 0.0₈148
+0.00%
$ 465,917 $ 77,869
Mar 2, 10 PM $ 0.0₈148
+0.00%
$ 465,917 $ 78,035
Mar 2, 9 PM $ 0.0₈148
+0.00%
$ 465,917 $ 78,957
Mar 2, 8 PM $ 0.0₈148
+0.00%
$ 465,917 $ 79,117
Mar 2, 7 PM $ 0.0₈148
+0.00%
$ 465,917 $ 78,576
Mar 2, 6 PM $ 0.0₈148
+0.00%
$ 465,917 $ 78,390
Mar 2, 5 PM $ 0.0₈148
+0.00%
$ 465,917 $ 77,455
Mar 2, 4 PM $ 0.0₈148
+0.05%
$ 465,917 $ 77,272
Mar 2, 3 PM $ 0.0₈148
-0.02%
$ 465,677 $ 71,169
Mar 2, 2 PM $ 0.0₈148
-0.04%
$ 465,763 $ 60,131
Mar 2, 1 PM $ 0.0₈148
+0.00%
$ 465,939 $ 56,884
Mar 2, 12 PM $ 0.0₈148
+0.00%
$ 465,939 $ 55,007
Mar 2, 11 AM $ 0.0₈148
+0.00%
$ 465,939 $ 54,716
Mar 2, 10 AM $ 0.0₈148
+0.00%
$ 465,939 $ 53,108
Mar 2, 9 AM $ 0.0₈148
+0.00%
$ 465,939 $ 54,241
Mar 2, 8 AM $ 0.0₈148
+0.00%
$ 465,939 $ 52,748
Mar 2, 7 AM $ 0.0₈148
+0.03%
$ 465,939 $ 53,111
Mar 2, 6 AM $ 0.0₈148
+0.00%
$ 465,891 $ 52,813
Mar 2, 5 AM $ 0.0₈148
+0.00%
$ 465,906 $ 53,367
Mar 2, 4 AM $ 0.0₈148
+0.03%
$ 465,906 $ 52,584
Mar 2, 3 AM $ 0.0₈148
-0.03%
$ 465,755 $ 53,457
Mar 2, 2 AM $ 0.0₈148
+0.00%
$ 465,900 $ 53,935
Mar 2, 1 AM $ 0.0₈148
+0.00%
$ 465,900 $ 58,718
Mar 2, 12 AM $ 0.0₈148
+0.02%
$ 465,900 $ 59,995
Mar 1, 11 PM $ 0.0₈148
-0.01%
$ 465,809 $ 58,800
Mar 1, 10 PM $ 0.0₈148
+0.01%
$ 465,833 $ 58,130
Mar 1, 9 PM $ 0.0₈148
+0.00%
$ 465,808 $ 56,759