Mike Historical Data

MKT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0₈148
+0.01%
$ 465,808 $ 57,332
Mar 1, 7 PM $ 0.0₈148
+0.00%
$ 465,833 $ 57,221
Mar 1, 6 PM $ 0.0₈148
+0.00%
$ 465,833 $ 58,705
Mar 1, 5 PM $ 0.0₈148
-0.01%
$ 465,853 $ 59,589
Mar 1, 4 PM $ 0.0₈148
+0.01%
$ 465,882 $ 58,519
Mar 1, 3 PM $ 0.0₈148
-0.01%
$ 465,815 $ 55,397
Mar 1, 2 PM $ 0.0₈148
+0.00%
$ 465,862 $ 55,491
Mar 1, 1 PM $ 0.0₈148
+0.00%
$ 465,862 $ 56,776
Mar 1, 12 PM $ 0.0₈148
+0.00%
$ 465,862 $ 57,564
Mar 1, 11 AM $ 0.0₈148
+0.00%
$ 465,862 $ 57,738
Mar 1, 10 AM $ 0.0₈148
+0.00%
$ 465,862 $ 58,739
Mar 1, 9 AM $ 0.0₈148
+0.00%
$ 465,862 $ 59,759
Mar 1, 8 AM $ 0.0₈148
-0.01%
$ 465,862 $ 59,775
Mar 1, 7 AM $ 0.0₈148
+0.01%
$ 465,912 $ 60,403
Mar 1, 6 AM $ 0.0₈148
-0.01%
$ 465,850 $ 64,972
Mar 1, 5 AM $ 0.0₈148
+0.00%
$ 465,813 $ 68,971
Mar 1, 4 AM $ 0.0₈148
+0.00%
$ 465,813 $ 68,962
Mar 1, 3 AM $ 0.0₈148
+0.00%
$ 465,802 $ 67,664
Mar 1, 2 AM $ 0.0₈148
+0.02%
$ 465,798 $ 65,916
Mar 1, 1 AM $ 0.0₈148
+0.02%
$ 465,704 $ 60,711
Mar 1, 12 AM $ 0.0₈148
-0.02%
$ 465,607 $ 57,011
Feb 28, 11 PM $ 0.0₈148
-0.03%
$ 465,689 $ 56,901
Feb 28, 10 PM $ 0.0₈148
-0.06%
$ 465,637 $ 56,780
Feb 28, 9 PM $ 0.0₈148
+0.00%
$ 465,914 $ 55,138
Feb 28, 8 PM $ 0.0₈148
+0.00%
$ 465,914 $ 54,534
Feb 28, 7 PM $ 0.0₈148
+0.00%
$ 465,910 $ 52,177
Feb 28, 6 PM $ 0.0₈148
+0.00%
$ 465,910 $ 49,994
Feb 28, 5 PM $ 0.0₈148
+0.01%
$ 465,910 $ 49,779
Feb 28, 4 PM $ 0.0₈148
+0.00%
$ 465,880 $ 51,531
Feb 28, 3 PM $ 0.0₈148
-0.01%
$ 465,880 $ 53,203
Feb 28, 2 PM $ 0.0₈148
+0.00%
$ 465,927 $ 53,810
Feb 28, 1 PM $ 0.0₈148
+0.00%
$ 465,927 $ 51,893
Feb 28, 12 PM $ 0.0₈148
+0.00%
$ 465,927 $ 53,698
Feb 28, 11 AM $ 0.0₈148
+0.00%
$ 465,927 $ 54,976
Feb 28, 10 AM $ 0.0₈148
+0.00%
$ 465,927 $ 56,966
Feb 28, 9 AM $ 0.0₈148
+0.02%
$ 465,927 $ 57,738
Feb 28, 8 AM $ 0.0₈148
+0.01%
$ 465,825 $ 58,978
Feb 28, 7 AM $ 0.0₈148
+0.02%
$ 465,778 $ 58,607
Feb 28, 6 AM $ 0.0₈148
+0.02%
$ 465,699 $ 53,292
Feb 28, 5 AM $ 0.0₈148
-0.02%
$ 465,540 $ 47,396
Feb 28, 4 AM $ 0.0₈148
-0.01%
$ 465,762 $ 48,251
Feb 28, 3 AM $ 0.0₈148
+0.01%
$ 465,827 $ 50,530
Feb 28, 2 AM $ 0.0₈148
+0.01%
$ 465,793 $ 51,030
Feb 28, 1 AM $ 0.0₈148
-0.01%
$ 465,759 $ 52,573
Feb 28, 12 AM $ 0.0₈148
+0.00%
$ 465,819 $ 54,415
Feb 27, 11 PM $ 0.0₈148
+0.00%
$ 465,706 $ 54,732
Feb 27, 10 PM $ 0.0₈148
-0.04%
$ 465,718 $ 54,543
Feb 27, 9 PM $ 0.0₈148
+0.00%
$ 465,896 $ 53,494
Feb 27, 8 PM $ 0.0₈148
+0.00%
$ 465,896 $ 53,119
Feb 27, 7 PM $ 0.0₈148
+0.00%
$ 465,896 $ 53,951