Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dollar INTERNATIONAL Historical Data

DOLLAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Nov 23 $0.0188
+2.13%
$-- $28
Nov 16 $0.0185
-0.82%
$-- $79
Nov 2 $0.195
-3.36%
$-- $20
Oct 26 $0.0265
-49.24%
$-- $35
Sep 28 $0.171
+0.83%
$-- $3
Sep 21 $0.0323
-41.12%
$-- $34
Sep 14 $0.251
+143.21%
$-- $25
Sep 7 $0.103
-86.58%
$-- $29
Aug 31 $0.77
-4.97%
$-- $49,098
Jul 27 $0.12
-45.89%
$-- $15
Jun 15 $0.22
+33.46%
$-- $5
Jun 8 $0.968
-6.18%
$-- $82
Jun 1 $1.04
+2.20%
$-- $190
May 25 $1.01
+12.32%
$-- $179
May 18 $0.907
-6.86%
$-- $180
May 11 $0.969
-0.51%
$-- $178
May 4 $0.974
+11.44%
$-- $153
Apr 27 $0.947
+1.42%
$-- $164
Apr 20 $0.927
+10.55%
$-- $140
Apr 13 $0.831
-3.12%
$-- $134
Apr 6 $0.851
-9.39%
$-- $137
Mar 30 $0.903
+10.95%
$-- $129
Mar 23 $0.853
+17.42%
$-- $124
Mar 16 $0.706
+2.50%
$-- $110
Mar 9 $0.703
-23.92%
$-- $101
Dec 23 $24.34
-0.71%
$-- $2
Dec 16 $25.91
-8.20%
$-- $99
Dec 9 $28.22
-8.85%
$-- $60
Dec 2 $30.96
+435.97%
$-- $8
Nov 25 $5.78
+0.11%
$-- $0.1
Download