Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dollar INTERNATIONAL Historical Data

DOLLAR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2020 $0.846
-2.40%
$-- $19
Apr 3, 2020 $0.889
+2.60%
$-- $19
Apr 2, 2020 $0.917
-6.46%
$-- $19
Apr 1, 2020 $0.978
+3.98%
$-- $18
Mar 31, 2020 $0.941
-3.74%
$-- $18
Mar 30, 2020 $1.16
+41.89%
$-- $18
Mar 29, 2020 $0.853
+1.86%
$-- $16
Mar 28, 2020 $0.841
-1.76%
$-- $17
Mar 27, 2020 $0.856
+1.14%
$-- $18
Mar 26, 2020 $0.847
+0.48%
$-- $19
Mar 25, 2020 $0.892
+4.92%
$-- $18
Mar 24, 2020 $0.841
+0.28%
$-- $19
Mar 23, 2020 $0.84
+15.65%
$-- $18
Mar 22, 2020 $0.706
-11.43%
$-- $16
Mar 21, 2020 $0.777
+4.28%
$-- $17
Mar 20, 2020 $0.811
-7.77%
$-- $17
Mar 19, 2020 $0.878
+28.11%
$-- $17
Mar 18, 2020 $0.691
+4.77%
$-- $15
Mar 17, 2020 $0.652
+0.66%
$-- $14
Mar 16, 2020 $0.647
-6.05%
$-- $14
Mar 15, 2020 $0.703
+2.13%
$-- $15
Mar 14, 2020 $0.689
-10.94%
$-- $14
Mar 13, 2020 $0.792
+43.34%
$-- $15
Mar 12, 2020 $0.547
-41.82%
$-- $13
Mar 11, 2020 $0.931
+2.47%
$-- $22
Mar 10, 2020 $0.909
-1.70%
$-- $22
Dec 25, 2019 $24.34
-0.87%
$-- $0
Dec 24, 2019 $24.55
+0.39%
$-- $0
Dec 23, 2019 $24.47
-0.21%
$-- $1
Dec 17, 2019 $25.91
-1.62%
$-- $49
Dec 16, 2019 $26.34
-6.67%
$-- $50
Dec 15, 2019 $28.22
-0.05%
$-- $54
Dec 10, 2019 $29.68
-1.87%
$-- $3
Dec 9, 2019 $30.24
-2.32%
$-- $3
Dec 8, 2019 $30.96
+452.41%
$-- $0.1
Dec 7, 2019 $5.6
+0.31%
$-- $2
Dec 6, 2019 $5.59
+4.64K%
$-- $6
Dec 5, 2019 $0.118
+0.57%
$-- $0
Dec 2, 2019 $5.65
-2.15%
$-- $0
Dec 1, 2019 $5.78
-0.29%
$-- $0
Nov 30, 2019 $5.79
+0.40%
$-- $0
Download