Dollar INTERNATIONAL Historical Data

DOLLAR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 25, 2020 $ 0.0188
-1.99%
$ -- $ 9
Nov 24, 2020 $ 0.0191
+4.04%
$ -- $ 10
Nov 23, 2020 $ 0.0184
+0.10%
$ -- $ 9
Nov 22, 2020 $ 0.0185
-0.77%
$ -- $ 39
Nov 21, 2020 $ 0.0187
-0.02%
$ -- $ 40
Nov 8, 2020 $ 0.195
+1.36%
$ -- $ 10
Nov 7, 2020 $ 0.193
-4.66%
$ -- $ 10
Oct 28, 2020 $ 0.0265
-3.09%
$ -- $ 11
Oct 27, 2020 $ 0.0273
-47.70%
$ -- $ 11
Oct 26, 2020 $ 0.0523
+0.27%
$ -- $ 13
Oct 4, 2020 $ 0.171
+1.13%
$ -- $ 2
Oct 3, 2020 $ 0.169
-0.28%
$ -- $ 2
Sep 24, 2020 $ 0.0323
-2.85%
$ -- $ 10
Sep 23, 2020 $ 0.0332
-53.71%
$ -- $ 10
Sep 22, 2020 $ 0.0523
+0.17%
$ -- $ 7
Sep 21, 2020 $ 0.0522
-4.78%
$ -- $ 7
Sep 16, 2020 $ 0.251
+1.18%
$ -- $ 9
Sep 15, 2020 $ 0.248
+132.41%
$ -- $ 9
Sep 14, 2020 $ 0.107
+3.40%
$ -- $ 7
Sep 13, 2020 $ 0.103
-9.10%
$ -- $ 17
Sep 10, 2020 $ 0.124
+0.66%
$ -- $ 3
Sep 9, 2020 $ 0.123
-83.84%
$ -- $ 6
Sep 8, 2020 $ 0.76
-2.40%
$ -- $ 2
Sep 7, 2020 $ 0.777
+1.00%
$ -- $ 2
Sep 6, 2020 $ 0.77
-98.67%
$ -- $ 21
Sep 4, 2020 $ 127.43
-35.93%
$ -- $ 19,272
Sep 3, 2020 $ 199.16
+22,486.27%
$ -- $ 29,802
Sep 2, 2020 $ 0.882
+8.88%
$ -- $ 3
Jul 30, 2020 $ 0.12
-1.46%
$ -- $ 2
Jul 29, 2020 $ 0.122
-44.05%
$ -- $ 2
Jul 28, 2020 $ 0.218
-1.91%
$ -- $ 11
Jun 17, 2020 $ 0.22
+0.32%
$ -- $ 2
Jun 16, 2020 $ 0.221
+33.72%
$ -- $ 2
Jun 10, 2020 $ 0.968
-5.67%
$ -- $ 27
Jun 9, 2020 $ 1.03
+1.32%
$ -- $ 27
Jun 8, 2020 $ 1.01
-1.64%
$ -- $ 27
Jun 7, 2020 $ 1.04
+1.05%
$ -- $ 27
Jun 6, 2020 $ 1.03
+3.49%
$ -- $ 27
Jun 5, 2020 $ 0.991
-0.99%
$ -- $ 27
Jun 4, 2020 $ 1
+0.43%
$ -- $ 27
Jun 3, 2020 $ 0.999
+1.44%
$ -- $ 27
Jun 2, 2020 $ 1.01
-7.90%
$ -- $ 26
Jun 1, 2020 $ 1.1
+8.46%
$ -- $ 28
May 31, 2020 $ 1.01
-2.23%
$ -- $ 26
May 30, 2020 $ 1.04
+2.62%
$ -- $ 27
May 29, 2020 $ 1.01
-1.34%
$ -- $ 26
May 28, 2020 $ 1.02
+3.85%
$ -- $ 26
May 27, 2020 $ 0.983
-1.86%
$ -- $ 25
May 26, 2020 $ 1
+5.64%
$ -- $ 24
Download