NICE Historical Data

NICE
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0₅238
-0.30%
$ -- $ 2
May 6, 11 PM $ 0.0₅238
-0.06%
$ -- $ 2
May 6, 10 PM $ 0.0₅238
-0.32%
$ -- $ 2
May 6, 9 PM $ 0.0₅239
+0.34%
$ -- $ 2
May 6, 8 PM $ 0.0₅238
-0.06%
$ -- $ 220
May 6, 7 PM $ 0.0₅238
-0.08%
$ -- $ 3,557
May 6, 6 PM $ 0.0₅238
-0.23%
$ -- $ 3,562
May 6, 5 PM $ 0.0₅238
-0.32%
$ -- $ 3,574
May 6, 4 PM $ 0.0₅239
-0.16%
$ -- $ 3,576
May 6, 3 PM $ 0.0₅239
-0.26%
$ -- $ 3,584
May 6, 2 PM $ 0.0₅24
-0.13%
$ -- $ 3,583
May 6, 1 PM $ 0.0₅241
-0.57%
$ -- $ 3,608
May 6, 12 PM $ 0.0₅244
-0.10%
$ -- $ 3,657
May 6, 11 AM $ 0.0₅245
+0.24%
$ -- $ 3,670
May 6, 10 AM $ 0.0₅245
+0.09%
$ -- $ 3,657
May 6, 9 AM $ 0.0₅244
+0.66%
$ -- $ 3,619
May 6, 8 AM $ 0.0₅242
+0.82%
$ -- $ 3,604
May 6, 7 AM $ 0.0₅24
+0.10%
$ -- $ 3,598
May 6, 6 AM $ 0.0₅24
+0.24%
$ -- $ 3,582
May 6, 5 AM $ 0.0₅239
-0.41%
$ -- $ 3,586
May 6, 4 AM $ 0.0₅24
-0.23%
$ -- $ 3,602
May 6, 3 AM $ 0.0₅241
+0.47%
$ -- $ 3,602
May 6, 2 AM $ 0.0₅24
-0.42%
$ -- $ 3,593
Download