Mooner Historical Data

MOONER
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.000599
+0.00%
$ -- $ 924,776
5:09 AM $ 0.000619
+0.17%
$ -- $ 893,481
4:58 AM $ 0.000599
+0.00%
$ -- $ 890,884
4:54 AM $ 0.000598
+9.10%
$ -- $ 821,346
4:45 AM $ 0.000552
+0.00%
$ -- $ 784,653
4:38 AM $ 0.000527
+0.00%
$ -- $ 794,508
4:37 AM $ 0.000534
+0.00%
$ -- $ 828,531
4:32 AM $ 0.000557
+0.00%
$ -- $ 734,292
4:01 AM $ 0.000494
+0.00%
$ -- $ 740,949
3:47 AM $ 0.000502
+0.00%
$ -- $ 737,444
3:45 AM $ 0.0005
+0.00%
$ -- $ 703,915
3:40 AM $ 0.000478
+0.00%
$ -- $ 700,051
3:36 AM $ 0.000477
+0.00%
$ -- $ 675,715
3:31 AM $ 0.000461
+0.00%
$ -- $ 686,214
2:44 AM $ 0.000469
+0.00%
$ -- $ 219,778
Download