BOOK OF MEME Historical Data

BOME
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₅879
+0.00%
$ -- $ 1,023
Yesterday, at 7 PM $ 0.0₅879
+0.00%
$ -- $ 1,023
Yesterday, at 9 AM $ 0.0₅899
+3.86%
$ -- $ 3,578
Yesterday, at 8 AM $ 0.0₅866
+4.56%
$ -- $ 3,476
Yesterday, at 2 AM $ 0.0000101
+0.00%
$ -- $ 3,070
Apr 23, 2 PM $ 0.0000112
+9.83%
$ -- $ 2,656
Apr 23, 4 AM $ 0.0₅908
+5.98%
$ -- $ 465
Apr 22, 6 PM $ 0.0₅868
+0.00%
$ -- $ 536
Apr 22, 10 AM $ 0.0₅919
-2.13%
$ -- $ 444
Apr 22, 6 AM $ 0.0₅958
+0.00%
$ -- $ 435
Apr 22, 4 AM $ 0.0₅927
+3.54%
$ -- $ 271
Apr 21, 3 PM $ 0.0₅872
+0.00%
$ -- $ 538
Apr 21, 2 PM $ 0.0₅871
+0.00%
$ -- $ 533
Apr 21, 8 AM $ 0.0₅898
+0.00%
$ -- $ 673
Apr 21, 5 AM $ 0.0₅904
+0.00%
$ -- $ 620
Apr 21, 4 AM $ 0.0₅904
+2.06%
$ -- $ 615
Apr 21, 3 AM $ 0.0₅899
+3.31%
$ -- $ 614
Apr 20, 3 PM $ 0.0₅854
+0.00%
$ -- $ 13,547
Apr 20, 11 AM $ 0.0₅867
+0.09%
$ -- $ 13,903
Apr 20, 6 AM $ 0.0₅911
-0.18%
$ -- $ 13,608
Apr 20, 3 AM $ 0.0₅884
+0.00%
$ -- $ 13,523
Apr 20, 2 AM $ 0.0₅879
+0.00%
$ -- $ 13,591
Apr 20, 1 AM $ 0.0₅877
+0.02%
$ -- $ 13,590
Apr 19, 9 PM $ 0.0₅869
+0.00%
$ -- $ 13,588
Apr 19, 8 PM $ 0.0₅882
+0.00%
$ -- $ 13,531
Apr 19, 7 PM $ 0.0₅891
+0.00%
$ -- $ 13,533
Apr 19, 6 PM $ 0.0₅894
-0.45%
$ -- $ 13,484
Apr 19, 5 PM $ 0.0₅898
+1.85%
$ -- $ 13,786
Apr 19, 4 PM $ 0.0₅886
-28.02%
$ -- $ 11,691
Apr 19, 3 PM $ 0.000012
+48.20%
$ -- $ 2,490
Apr 19, 2 PM $ 0.0₅811
+0.67%
$ -- $ 952
Apr 19, 1 PM $ 0.0₅797
+0.00%
$ -- $ 1,501
Apr 19, 12 PM $ 0.0₅817
+2.54%
$ -- $ 1,438
Apr 19, 8 AM $ 0.0₅808
+0.00%
$ -- $ 1,560
Apr 19, 4 AM $ 0.0₅817
-0.07%
$ -- $ 1,871
Apr 19, 3 AM $ 0.0₅817
+0.00%
$ -- $ 2,056
Apr 19, 2 AM $ 0.0₅835
+0.00%
$ -- $ 2,040
Apr 18, 9 PM $ 0.0₅879
+0.00%
$ -- $ 1,937
Apr 18, 7 PM $ 0.0₅881
+0.00%
$ -- $ 1,958
Apr 18, 6 PM $ 0.0₅861
+0.00%
$ -- $ 1,715
Apr 18, 4 PM $ 0.0₅845
+0.00%
$ -- $ 1,850
Apr 18, 3 PM $ 0.0₅859
-0.85%
$ -- $ 1,828
Apr 18, 2 PM $ 0.0₅883
-2.95%
$ -- $ 1,774
Apr 18, 1 PM $ 0.0₅91
-0.36%
$ -- $ 1,172
Apr 18, 11 AM $ 0.0₅9
+0.00%
$ -- $ 1,362
Apr 18, 10 AM $ 0.0₅888
+0.18%
$ -- $ 1,449
Apr 18, 9 AM $ 0.0₅908
+0.00%
$ -- $ 1,390
Apr 18, 5 AM $ 0.0₅983
+4.60%
$ -- $ 1,634
Apr 18, 4 AM $ 0.0₅875
+0.00%
$ -- $ 1,365
Apr 18, 3 AM $ 0.0₅893
-0.98%
$ -- $ 1,382
Download