BOOK OF MEME Historical Data

BOME
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅62
+0.00%
$ -- $ 97
May 18 $ 0.0₅686
+9.59%
$ -- $ 3,306
May 11 $ 0.0₅644
-0.61%
$ -- $ 429
May 4 $ 0.0₅715
-13.64%
$ -- $ 1,212
Apr 27 $ 0.0₅851
+21.70%
$ -- $ 708
Apr 20 $ 0.0₅879
+0.18%
$ -- $ 18,301
Apr 13 $ 0.0₅879
+4.27%
$ -- $ 212,563
Apr 6 $ 0.0000106
-93.55%
$ -- $ 2.71 million
Download