BOOK OF MEME Historical Data

BOME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0₅905
+0.00%
$ -- $ 1,874
Apr 17, 6 PM $ 0.0₅903
+0.49%
$ -- $ 1,848
Apr 17, 5 PM $ 0.0₅904
-2.24%
$ -- $ 1,877
Apr 17, 4 PM $ 0.0₅914
+1.58%
$ -- $ 1,750
Apr 17, 2 PM $ 0.0₅913
+2.57%
$ -- $ 1,817
Apr 17, 1 PM $ 0.0₅986
-0.10%
$ -- $ 1,475
Apr 17, 12 PM $ 0.0₅986
+0.00%
$ -- $ 1,480
Apr 17, 11 AM $ 0.0₅984
-2.79%
$ -- $ 1,453
Apr 17, 9 AM $ 0.0000102
+0.00%
$ -- $ 1,628
Apr 17, 7 AM $ 0.0₅989
+4.93%
$ -- $ 1,627
Apr 17, 6 AM $ 0.0₅915
+0.05%
$ -- $ 1,352
Apr 17, 5 AM $ 0.0₅916
-1.43%
$ -- $ 1,329
Apr 17, 4 AM $ 0.0₅947
+0.00%
$ -- $ 1,680
Apr 17, 2 AM $ 0.0₅916
+0.00%
$ -- $ 1,818
Apr 17, 1 AM $ 0.0₅939
-5.06%
$ -- $ 1,792
Apr 17, 12 AM $ 0.0₅938
-2.53%
$ -- $ 1,659
Apr 16, 11 PM $ 0.0₅969
-2.18%
$ -- $ 1,694
Apr 16, 7 PM $ 0.0₅99
+0.00%
$ -- $ 1,737
Apr 16, 6 PM $ 0.0₅983
+0.00%
$ -- $ 2,001
Apr 16, 5 PM $ 0.0₅968
+0.27%
$ -- $ 2,057
Apr 16, 4 PM $ 0.0₅975
-0.38%
$ -- $ 2,091
Apr 16, 3 PM $ 0.0₅97
-0.08%
$ -- $ 2,365
Apr 16, 1 PM $ 0.0₅983
+0.00%
$ -- $ 58,513
Apr 16, 11 AM $ 0.0₅978
+0.00%
$ -- $ 80,355
Apr 16, 10 AM $ 0.0₅993
+6.79%
$ -- $ 84,720
Apr 16, 9 AM $ 0.0₅928
-2.29%
$ -- $ 88,015
Apr 16, 8 AM $ 0.0₅956
-0.65%
$ -- $ 93,949
Apr 16, 6 AM $ 0.0₅97
+0.00%
$ -- $ 100,366
Apr 16, 5 AM $ 0.0000101
-8.19%
$ -- $ 101,107
Apr 16, 4 AM $ 0.0000113
+0.28%
$ -- $ 102,033
Apr 16, 3 AM $ 0.0000108
-5.41%
$ -- $ 104,551
Apr 16, 2 AM $ 0.0000114
-0.04%
$ -- $ 203,442
Apr 16, 1 AM $ 0.0000114
+2.51%
$ -- $ 205,429
Apr 16, 12 AM $ 0.0000108
+3.05%
$ -- $ 205,382
Apr 15, 11 PM $ 0.0000104
+0.00%
$ -- $ 205,375
Apr 15, 9 PM $ 0.0000104
-0.35%
$ -- $ 205,530
Apr 15, 8 PM $ 0.0000104
-1.70%
$ -- $ 205,679
Apr 15, 1 PM $ 0.0000202
-39.31%
$ -- $ 154,233
Apr 15, 12 PM $ 0.0000333
+1.26%
$ -- $ 135,553
Apr 15, 11 AM $ 0.0000329
+4.37%
$ -- $ 131,067
Apr 15, 10 AM $ 0.0000307
+35.45%
$ -- $ 122,997
Apr 15, 9 AM $ 0.0000227
-3.41%
$ -- $ 117,353
Apr 15, 8 AM $ 0.0000233
+12.44%
$ -- $ 112,529
Apr 15, 2 AM $ 0.0000106
+29.97%
$ -- $ 1,075
Apr 15, 1 AM $ 0.0₅815
+0.00%
$ -- $ 774
Apr 14, 10 PM $ 0.0₅818
-0.03%
$ -- $ 710
Apr 14, 2 PM $ 0.0₅845
-0.12%
$ -- $ 827
Apr 14, 12 PM $ 0.0₅837
+0.00%
$ -- $ 1,087
Apr 14, 11 AM $ 0.0₅837
-0.69%
$ -- $ 1,087
Apr 14, 10 AM $ 0.0₅82
+6.11%
$ -- $ 759