BOOK OF MEME Historical Data

BOME
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.0₅672
+2.60%
$ -- $ 177
May 23, 2026 $ 0.0₅686
+0.00%
$ -- $ 7
May 22, 2026 $ 0.0₅669
+3.60%
$ -- $ 3,942
May 21, 2026 $ 0.0₅725
+7.13%
$ -- $ 2,364
May 19, 2026 $ 0.0₅626
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0₅644
-3.97%
$ -- $ 642
May 15, 2026 $ 0.0₅68
-0.38%
$ -- $ 125
May 12, 2026 $ 0.0₅648
+0.00%
$ -- $ 12
May 10, 2026 $ 0.0₅583
-10.88%
$ -- $ 673
May 7, 2026 $ 0.0₅715
-4.25%
$ -- $ 473
May 6, 2026 $ 0.0₅84
+6.61%
$ -- $ 346
May 5, 2026 $ 0.0₅867
-3.09%
$ -- $ 1,115
May 4, 2026 $ 0.0₅942
+13.82%
$ -- $ 1,110
May 3, 2026 $ 0.0₅847
+2.88%
$ -- $ 3,508
May 2, 2026 $ 0.0₅851
+8.70%
$ -- $ 638
Apr 27, 2026 $ 0.0₅699
+0.00%
$ -- $ 405
Apr 26, 2026 $ 0.0₅802
-2.84%
$ -- $ 362
Apr 24, 2026 $ 0.0₅879
-12.77%
$ -- $ 1,023
Apr 23, 2026 $ 0.0000112
+30.64%
$ -- $ 2,656
Apr 22, 2026 $ 0.0₅868
-3.09%
$ -- $ 536
Apr 21, 2026 $ 0.0₅872
+0.17%
$ -- $ 538
Apr 20, 2026 $ 0.0₅854
-2.68%
$ -- $ 13,547
Apr 19, 2026 $ 0.0₅869
+3.99%
$ -- $ 13,588
Apr 18, 2026 $ 0.0₅879
-2.46%
$ -- $ 1,937
Apr 17, 2026 $ 0.0₅905
-6.00%
$ -- $ 1,874
Apr 16, 2026 $ 0.0₅969
-7.40%
$ -- $ 1,694
Apr 15, 2026 $ 0.0000104
+27.72%
$ -- $ 205,375
Apr 14, 2026 $ 0.0₅818
+5.19%
$ -- $ 710
Apr 13, 2026 $ 0.0₅803
-4.79%
$ -- $ 974
Apr 12, 2026 $ 0.0₅879
-16.84%
$ -- $ 2,118
Apr 11, 2026 $ 0.0000106
-2.11%
$ -- $ 5,273
Apr 10, 2026 $ 0.0000106
-38.22%
$ -- $ 21,879
Apr 9, 2026 $ 0.0000174
-24.12%
$ -- $ 99,705
Apr 8, 2026 $ 0.0000229
-84.60%
$ -- $ 422,820
Apr 7, 2026 $ 0.000147
-10.50%
$ -- $ 2.16 million
Download