Mongoose Historical Data

MONGOOSE Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.0₁₆13
+0.00%
$ 878,714 $ 560
May 12, 2023 $ 0.0₁₆13
-7.14%
$ 878,715 $ 146
May 11, 2023 $ 0.0₁₆13
-7.14%
$ 878,715 $ 149
May 10, 2023 $ 0.0₁₆14
+0.00%
$ 946,309 $ 550
May 9, 2023 $ 0.0₁₆14
+0.00%
$ 946,309 $ 1,045
May 8, 2023 $ 0.0₁₆14
+0.00%
$ 946,310 $ 1,085
May 7, 2023 $ 0.0₁₆15
+0.00%
$ 1.01 million $ 6,072
May 6, 2023 $ 0.0₁₆14
-6.67%
$ 946,312 $ 5,627
May 5, 2023 $ 0.0₁₆15
+7.14%
$ 1.01 million $ 7,830
May 4, 2023 $ 0.0₁₆14
-6.67%
$ 946,315 $ 3,689
May 3, 2023 $ 0.0₁₆15
+0.00%
$ 1.01 million $ 553
May 2, 2023 $ 0.0₁₆15
+7.14%
$ 1.01 million $ 694
May 1, 2023 $ 0.0₁₆14
-6.67%
$ 946,315 $ 4,341
Apr 30, 2023 $ 0.0₁₆15
+0.00%
$ 1.01 million $ 7,099
Apr 29, 2023 $ 0.0₁₆15
+0.00%
$ 1.01 million $ 244
Apr 28, 2023 $ 0.0₁₆15
+0.00%
$ 1.01 million $ 84
Apr 27, 2023 $ 0.0₁₆15
+7.14%
$ 1.01 million $ 803
Apr 26, 2023 $ 0.0₁₆14
-6.67%
$ 946,317 $ 625
Apr 24, 2023 $ 0.0₁₆15
+0.00%
$ -- $ 27
Apr 23, 2023 $ 0.0₁₆15
+0.00%
$ 1.01 million $ 27
Apr 21, 2023 $ 0.0₁₆15
+0.00%
$ -- $ 37
Apr 20, 2023 $ 0.0₁₆15
-6.25%
$ 1.01 million $ 36
Apr 19, 2023 $ 0.0₁₆15
-6.25%
$ 1.01 million $ 161
Apr 18, 2023 $ 0.0₁₆16
+0.00%
$ 1.08 million $ 191
Apr 17, 2023 $ 0.0₁₆16
+0.00%
$ 1.08 million $ 2
Apr 16, 2023 $ 0.0₁₆17
+6.25%
$ 1.15 million $ 49
Apr 15, 2023 $ 0.0₁₆16
+0.00%
$ 1.08 million $ 159
Apr 13, 2023 $ 0.0₁₆15
+0.00%
$ -- $ 24
Apr 12, 2023 $ 0.0₁₆15
+0.00%
$ 1.01 million $ 180
Apr 11, 2023 $ 0.0₁₆15
+0.00%
$ 1.01 million $ 40
Apr 10, 2023 $ 0.0₁₆14
-6.67%
$ -- $ 74
Apr 9, 2023 $ 0.0₁₆15
+7.14%
$ 1.01 million $ 75
Apr 8, 2023 $ 0.0₁₆14
-6.67%
$ 946,317 $ 1,991
Apr 7, 2023 $ 0.0₁₆15
+0.00%
$ 1.01 million $ 38
Apr 6, 2023 $ 0.0₁₆15
+0.00%
$ 1.01 million $ 112
Apr 4, 2023 $ 0.0₁₆15
+7.14%
$ 1.01 million $ 45
Apr 3, 2023 $ 0.0₁₆14
+0.00%
$ 946,318 $ 442
Apr 2, 2023 $ 0.0₁₆14
+0.00%
$ 946,318 $ 270
Apr 1, 2023 $ 0.0₁₆14
+0.00%
$ -- $ 31
Mar 31, 2023 $ 0.0₁₆14
+0.00%
$ 946,318 $ 31
Mar 30, 2023 $ 0.0₁₆14
+0.00%
$ 946,318 $ 42
Mar 29, 2023 $ 0.0₁₆14
+0.00%
$ 946,325 $ 1,379
Mar 28, 2023 $ 0.0₁₆14
+7.69%
$ 946,325 $ 1,589
Mar 27, 2023 $ 0.0₁₆14
+0.00%
$ 946,325 $ 1,611
Mar 26, 2023 $ 0.0₁₆14
+0.00%
$ -- $ 274
Mar 25, 2023 $ 0.0₁₆14
+0.00%
$ 946,325 $ 268
Mar 24, 2023 $ 0.0₁₆14
+0.00%
$ 946,325 $ 174
Mar 23, 2023 $ 0.0₁₆15
+7.14%
$ 1.01 million $ 2,674
Mar 22, 2023 $ 0.0₁₆14
+0.00%
$ 946,326 $ 1,563
Mar 21, 2023 $ 0.0₁₆14
+0.00%
$ 946,326 $ 16