Mongoose Historical Data

MONGOOSE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.0₁₆11
+0.00%
$ 743,554 $ 48
Dec 2, 2022 $ 0.0₁₆11
+0.00%
$ 743,554 $ 765
Dec 1, 2022 $ 0.0₁₆11
+0.00%
$ 743,554 $ 29
Nov 30, 2022 $ 0.0₁₆11
+10.00%
$ 743,554 $ 17
Nov 29, 2022 $ 0.0₁₆1
+0.00%
$ 675,958 $ 3
Nov 28, 2022 $ 0.0₁₆1
+0.00%
$ 675,958 $ 11
Nov 27, 2022 $ 0.0₁₆1
+0.00%
$ 675,958 $ 42
Nov 26, 2022 $ 0.0₁₆1
+0.00%
$ -- $ 150
Nov 25, 2022 $ 0.0₁₆1
+0.00%
$ 675,958 $ 200
Nov 24, 2022 $ 0.0₁₆1
+0.00%
$ 675,958 $ 74
Nov 23, 2022 $ 0.0₁₆1
+0.00%
$ 675,958 $ 8
Nov 22, 2022 $ 0.0₁₆1
+11.11%
$ 675,958 $ 278
Nov 21, 2022 $ 0.0₁₇9
-10.00%
$ 608,363 $ 44
Nov 20, 2022 $ 0.0₁₆1
+0.00%
$ 675,958 $ 5
Nov 19, 2022 $ 0.0₁₆1
+0.00%
$ 675,959 $ 332
Nov 18, 2022 $ 0.0₁₆1
+0.00%
$ 675,959 $ 156
Nov 17, 2022 $ 0.0₁₆1
+0.00%
$ 675,959 $ 14
Nov 16, 2022 $ 0.0₁₆1
-9.09%
$ 675,959 $ 27
Download