Baby Hoppy Historical Data

BABYHOPPY
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0₇345
+0.00%
$ -- $ 5
Nov 11, 2024 $ 0.0₆123
+8.80%
$ 51,645 $ 517
Nov 10, 2024 $ 0.0₆113
-7.67%
$ 47,474 $ 2,198
Nov 9, 2024 $ 0.0₆121
+2.46%
$ 50,998 $ 151
Nov 8, 2024 $ 0.0₆118
-19.93%
$ 49,690 $ 1,537
Nov 7, 2024 $ 0.0₆154
+5.32%
$ 64,728 $ 357
Nov 6, 2024 $ 0.0₆145
-15.83%
$ 60,867 $ 1,962
Nov 5, 2024 $ 0.0₆172
-1.20%
$ 72,330 $ 1,269
Nov 4, 2024 $ 0.0₇936
-0.07%
$ -- $ 4,383
Nov 3, 2024 $ 0.0₇953
-12.81%
$ 40,093 $ 4,388
Nov 2, 2024 $ 0.0₆102
-1.79%
$ 43,097 $ 2,173
Nov 1, 2024 $ 0.0₆104
-7.88%
$ 43,900 $ 489
Oct 31, 2024 $ 0.0₆113
-12.51%
$ 47,662 $ 354
Oct 30, 2024 $ 0.0₆129
-2.86%
$ 54,473 $ 279
Oct 29, 2024 $ 0.0₆133
+8.50%
$ 56,075 $ 586
Oct 28, 2024 $ 0.0₆123
+16.66%
$ 51,677 $ 903
Oct 27, 2024 $ 0.0₆105
+1.17%
$ 44,306 $ 43
Oct 26, 2024 $ 0.0₆107
-2.22%
$ 45,148 $ 492
Oct 25, 2024 $ 0.0₆109
-1.51%
$ 45,871 $ 2,102
Oct 24, 2024 $ 0.0₇961
-1.70%
$ 40,422 $ 1,225
Oct 23, 2024 $ 0.0₇978
-11.60%
$ 41,149 $ 110
Oct 22, 2024 $ 0.0₆101
-5.99%
$ 42,379 $ 1,074
Oct 21, 2024 $ 0.0₆107
-27.87%
$ 45,065 $ 2,539
Oct 20, 2024 $ 0.0₆148
-14.82%
$ 62,438 $ 1,910
Oct 19, 2024 $ 0.0₆174
+18.65%
$ 73,038 $ 3,791
Oct 18, 2024 $ 0.0₆159
-0.49%
$ 66,974 $ 9,299
Oct 17, 2024 $ 0.0₆16
+39.05%
$ 67,290 $ 311
Oct 16, 2024 $ 0.0₆133
+24.51%
$ 55,953 $ 2,464
Oct 15, 2024 $ 0.0₆107
+24.50%
$ 44,903 $ 881
Oct 14, 2024 $ 0.0₇867
-0.35%
$ 36,490 $ 1,152
Oct 13, 2024 $ 0.0₇926
-5.08%
$ 38,974 $ 1,319
Oct 12, 2024 $ 0.0₇976
+20.10%
$ 41,072 $ 982
Oct 11, 2024 $ 0.0₇802
-22.54%
$ 33,732 $ 1,015
Oct 10, 2024 $ 0.0₆103
-8.98%
$ 43,526 $ 1,265
Oct 9, 2024 $ 0.0₆114
+8.57%
$ 47,820 $ 794
Oct 8, 2024 $ 0.0₆105
-12.13%
$ 44,078 $ 1,696
Oct 7, 2024 $ 0.0₆119
-36.44%
$ 50,181 $ 19,967
Oct 6, 2024 $ 0.0₆188
-18.91%
$ 78,934 $ 2,398
Oct 5, 2024 $ 0.0₆245
+9.59%
$ 103,167 $ 2,323
Oct 4, 2024 $ 0.0₆225
+12.01%
$ 94,504 $ 14,354
Oct 3, 2024 $ 0.0₆201
+29.02%
$ 84,387 $ 2,750
Oct 2, 2024 $ 0.0₆167
-9.85%
$ 70,136 $ 1,170
Oct 1, 2024 $ 0.0₆185
+47.17%
$ 77,833 $ 24,338
Sep 28, 2024 $ 0.0₆115
-0.03%
$ -- $ 2,123
Sep 27, 2024 $ 0.0₆115
+2.14%
$ 48,492 $ 2,125
Sep 26, 2024 $ 0.0₆118
+1.54%
$ -- $ 3,409
Sep 25, 2024 $ 0.0₆116
+39.97%
$ 48,878 $ 5,195
Jul 17, 2024 $ 0.0₆108
+1.27%
$ -- $ 2,231
Jul 16, 2024 $ 0.0₆106
+1.04%
$ 44,712 $ 2,217
Jul 15, 2024 $ 0.0₆116
+2.58%
$ -- $ 2,130
Download