GuardProof Historical Data

GOG
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0125
-2.64%
$ -- $ 283,544
Jul 28 $ 0.0114
-11.97%
$ 1.55 billion $ 333,844
Jul 21 $ 0.0129
-7.86%
$ 1.56 billion $ 229,982
Jul 14 $ 0.0136
-2.51%
$ 1.68 billion $ 362,234
Jul 7 $ 0.0139
-13.07%
$ 1.67 billion $ 430,410
Jun 30 $ 0.0184
-22.43%
$ 1.92 billion $ 911,668
Jun 23 $ 0.0233
+2.91%
$ 2.86 billion $ 356,247
Jun 16 $ 0.0226
-20.95%
$ 2.72 billion $ 394,516
Jun 9 $ 0.0287
-2.08%
$ 3.43 billion $ 486,016
Jun 2 $ 0.0298
-22.01%
$ 3.51 billion $ 388,714
May 26 $ 0.0383
-29.94%
$ 4.59 billion $ 624,441
May 19 $ 0.0492
-28.62%
$ 6.54 billion $ 280,246
Oct 21 $ 0.0₁₇1
-93.75%
$ -- $ 1.11 million
Oct 14 $ 0.0₁₆16
-99.94%
$ -- $ 741,440
Oct 7 $ 0.0₁₃9
-99.99%
$ -- $ 431,426
Sep 30 $ 0.0₁₀52
-89.60%
$ 151 $ 310,746
Sep 23 $ 0.0₈32
-81.18%
$ 72 $ 361,406
Sep 16 $ 0.0₇3
-98.24%
$ 2,880 $ 303,591
Sep 9 $ 0.0₅71
-91.52%
$ 204,000 $ 224,922
Download