GuardProof Historical Data

GOG
Download
Date Close Price change Market cap Trading volume
Aug 4 $0.0125
-2.64%
$-- $283,544
Jul 28 $0.0114
-11.97%
$1.55 billion $333,844
Jul 21 $0.0129
-7.86%
$1.56 billion $229,982
Jul 14 $0.0136
-2.51%
$1.68 billion $362,234
Jul 7 $0.0139
-13.07%
$1.67 billion $430,410
Jun 30 $0.0184
-22.43%
$1.92 billion $911,668
Jun 23 $0.0233
+2.91%
$2.86 billion $356,247
Jun 16 $0.0226
-20.95%
$2.72 billion $394,516
Jun 9 $0.0287
-2.08%
$3.43 billion $486,016
Jun 2 $0.0298
-22.01%
$3.51 billion $388,714
May 26 $0.0383
-29.94%
$4.59 billion $624,441
May 19 $0.0492
-28.62%
$6.54 billion $280,246
Oct 21 $0.0₁₇1
-93.75%
$-- $1.11 million
Oct 14 $0.0₁₆16
-99.94%
$-- $741,440
Oct 7 $0.0₁₃9
-99.99%
$-- $431,426
Sep 30 $0.0₁₀52
-89.60%
$151 $310,746
Sep 23 $0.0₈32
-81.18%
$72 $361,406
Sep 16 $0.0₇3
-98.24%
$2,880 $303,591
Sep 9 $0.0₅71
-91.52%
$204,000 $224,922
Download