GuardProof Historical Data

GOG Page 2
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0264
-4.79%
$ 3.17 billion $ 88,291
Jun 16, 2025 $ 0.0278
-2.63%
$ 3.34 billion $ 58,778
Jun 15, 2025 $ 0.0286
-0.45%
$ 3.43 billion $ 54,929
Jun 14, 2025 $ 0.0287
+0.14%
$ 3.44 billion $ 64,742
Jun 13, 2025 $ 0.0289
-4.21%
$ 3.47 billion $ 66,063
Jun 12, 2025 $ 0.0301
-5.34%
$ 3.62 billion $ 55,316
Jun 11, 2025 $ 0.0318
-5.35%
$ 3.82 billion $ 64,782
Jun 10, 2025 $ 0.0336
-3.40%
$ 4.03 billion $ 92,659
Jun 9, 2025 $ 0.0348
+18.81%
$ 4.18 billion $ 142,455
Jun 8, 2025 $ 0.0293
-1.84%
$ 3.51 billion $ 52,671
Jun 7, 2025 $ 0.0298
-0.27%
$ 3.58 billion $ 58,661
Jun 6, 2025 $ 0.03
+3.06%
$ 3.6 billion $ 70,001
Jun 5, 2025 $ 0.0291
-11.23%
$ 3.49 billion $ 64,336
Jun 4, 2025 $ 0.0328
-11.79%
$ 3.93 billion $ 58,854
Jun 3, 2025 $ 0.037
-2.01%
$ 4.44 billion $ 76,432
Jun 2, 2025 $ 0.0379
-0.97%
$ 4.55 billion $ 60,431
Jun 1, 2025 $ 0.0383
-1.03%
$ 4.59 billion $ 61,160
May 31, 2025 $ 0.0386
-2.30%
$ 4.63 billion $ 92,919
May 30, 2025 $ 0.0397
+4.28%
$ 4.77 billion $ 99,559
May 29, 2025 $ 0.0382
-17.05%
$ 4.58 billion $ 69,216
May 28, 2025 $ 0.0461
-6.05%
$ 5.53 billion $ 82,070
May 27, 2025 $ 0.0491
-5.88%
$ 5.9 billion $ 88,619
May 26, 2025 $ 0.0522
-4.36%
$ 6.27 billion $ 130,897
May 25, 2025 $ 0.0545
+10.81%
$ 6.54 billion $ 241,545
May 24, 2025 $ 0.0492
-10.48%
$ 5.9 billion $ 170,916
May 23, 2025 $ 0.055
-20.21%
$ 6.6 billion $ 109,330
Oct 26, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 210,614
Oct 25, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 114,545
Oct 24, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 129,078
Oct 23, 2024 $ 0.0₁₇1
-66.67%
$ 0 $ 244,992
Oct 22, 2024 $ 0.0₁₇4
-42.86%
$ 0 $ 256,583
Oct 21, 2024 $ 0.0₁₇6
-62.50%
$ 0 $ 154,009
Oct 20, 2024 $ 0.0₁₆16
-51.52%
$ 0 $ 119,607
Oct 19, 2024 $ 0.0₁₆34
-48.48%
$ 0 $ 76,438
Oct 18, 2024 $ 0.0₁₆66
-61.63%
$ 0 $ 118,361
Oct 17, 2024 $ 0.0₁₅172
-4.44%
$ 0 $ 146,935
Oct 16, 2024 $ 0.0₁₅17
-90.00%
$ 0 $ 97,853
Oct 15, 2024 $ 0.0₁₄17
-95.14%
$ 0 $ 111,120
Oct 14, 2024 $ 0.0₁₃35
+25.00%
$ 0 $ 71,125
Oct 13, 2024 $ 0.0₁₃28
-68.89%
$ 0 $ 51,620
Oct 12, 2024 $ 0.0₁₃9
-64.00%
$ 0 $ 95,955
Oct 11, 2024 $ 0.0₁₂26
-3.70%
$ 0 $ 65,783
Oct 10, 2024 $ 0.0₁₂27
-46.00%
$ 0 $ 7,418
Oct 9, 2024 $ 0.0₁₂5
+0.00%
$ 0 $ 58,536
Oct 8, 2024 $ 0.0₁₂5
-73.68%
$ 0 $ 33,174
Oct 7, 2024 $ 0.0₁₁19
-99.84%
$ 0 $ 170,559
Oct 6, 2024 $ 0.0₈125
+1,619.04%
$ 151 $ 265,797
Oct 5, 2024 $ 0.0₁₀52
-56.67%
$ 6 $ 5,305
Oct 4, 2024 $ 0.0₉127
-56.92%
$ 15 $ 86,139
Oct 3, 2024 $ 0.0₉296
-26.12%
$ 35 $ 6,569