GuardProof Historical Data

GOG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.0₉4
-33.33%
$48 $54,150
Oct 1, 2024 $0.0₉6
+0.00%
$72 $77,652
Sep 30, 2024 $0.0₉6
+20.00%
$72 $80,931
Sep 29, 2024 $0.0₉6
-45.45%
$72 $71,555
Sep 28, 2024 $0.0₈32
+146.15%
$384 $125,880
Sep 27, 2024 $0.0₈16
-36.00%
$192 $54,579
Sep 26, 2024 $0.0₈27
+0.00%
$324 $60,764
Sep 25, 2024 $0.0₈27
-55.00%
$324 $6,696
Sep 24, 2024 $0.0₈9
+50.00%
$1,080 $54,790
Sep 23, 2024 $0.0₈6
-64.71%
$720 $58,698
Sep 22, 2024 $0.0₇24
-20.00%
$2,880 $116,921
Sep 21, 2024 $0.0₇3
-91.89%
$3,600 $13,208
Sep 20, 2024 $0.0₆42
+425.00%
$50,400 $84,719
Sep 19, 2024 $0.0₇8
-55.56%
$9,600 $53,927
Sep 18, 2024 $0.0₆18
-64.00%
$21,600 $92,909
Sep 17, 2024 $0.0₆5
-28.57%
$60,000 $6,134
Sep 16, 2024 $0.0₆6
-64.71%
$72,000 $52,694
Sep 15, 2024 $0.0₅17
-67.92%
$204,000 $71,996
Sep 14, 2024 $0.0₅71
-56.97%
$852,000 $69,953
Sep 13, 2024 $0.0₅65
-36.27%
$780,000 $48,223
Sep 12, 2024 $0.0₅86
-60.00%
$1.03 million $50,134
Sep 11, 2024 $0.0000215
-74.31%
$2.58 million $56,611
Download