GuardProof Historical Data

GOG
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.0125
+1.46%
$-- $56,739
Aug 7, 2025 $0.0124
-2.29%
$1.48 billion $56,244
Aug 6, 2025 $0.0127
+2.51%
$1.52 billion $57,322
Aug 5, 2025 $0.0124
-6.93%
$1.48 billion $57,277
Aug 4, 2025 $0.0133
+3.11%
$1.59 billion $55,963
Aug 3, 2025 $0.0128
+12.46%
$1.55 billion $60,656
Aug 2, 2025 $0.0114
-0.87%
$1.37 billion $57,424
Aug 1, 2025 $0.0116
-5.60%
$1.38 billion $54,531
Jul 31, 2025 $0.0123
-0.88%
$1.48 billion $54,912
Jul 30, 2025 $0.0124
-1.89%
$1.49 billion $56,464
Jul 29, 2025 $0.0127
-2.38%
$1.53 billion $55,220
Jul 28, 2025 $0.013
+0.46%
$1.56 billion $55,293
Jul 27, 2025 $0.013
-0.08%
$1.56 billion $55,459
Jul 24, 2025 $0.0129
-5.98%
$-- $58,295
Jul 23, 2025 $0.0137
+1.56%
$1.65 billion $59,812
Jul 22, 2025 $0.0135
+0.37%
$1.62 billion $57,921
Jul 21, 2025 $0.0134
-4.07%
$1.61 billion $53,954
Jul 20, 2025 $0.014
+2.50%
$1.68 billion $57,176
Jul 19, 2025 $0.0136
-1.24%
$1.63 billion $60,506
Jul 18, 2025 $0.0138
-2.20%
$1.65 billion $58,681
Jul 17, 2025 $0.0141
+0.14%
$1.7 billion $60,636
Jul 16, 2025 $0.0141
+7.14%
$1.69 billion $61,777
Jul 15, 2025 $0.0131
-5.26%
$1.58 billion $60,819
Jul 14, 2025 $0.0139
-0.36%
$1.67 billion $59,815
Jul 13, 2025 $0.0139
+0.29%
$1.67 billion $56,129
Jul 12, 2025 $0.0139
-3.61%
$1.67 billion $62,809
Jul 11, 2025 $0.0144
+1.48%
$1.73 billion $61,778
Jul 10, 2025 $0.014
-6.80%
$1.68 billion $75,118
Jul 9, 2025 $0.015
+25.02%
$1.8 billion $77,701
Jul 8, 2025 $0.012
-5.44%
$1.44 billion $63,958
Jul 7, 2025 $0.0129
-19.45%
$1.55 billion $89,046
Jul 6, 2025 $0.016
-13.31%
$1.92 billion $66,718
Jul 5, 2025 $0.0184
-4.80%
$2.21 billion $183,307
Jul 4, 2025 $0.0236
+117.59%
$2.84 billion $335,354
Jul 3, 2025 $0.0109
-4.74%
$1.3 billion $59,669
Jul 2, 2025 $0.0114
+0.26%
$1.37 billion $66,986
Jul 1, 2025 $0.0109
-22.96%
$1.36 billion $109,688
Jun 30, 2025 $0.0142
-40.24%
$1.7 billion $156,664
Jun 29, 2025 $0.0238
+2.36%
$2.86 billion $55,544
Jun 28, 2025 $0.0233
+0.78%
$2.8 billion $53,355
Jun 27, 2025 $0.0232
+1.49%
$2.78 billion $56,663
Jun 26, 2025 $0.0228
-5.47%
$2.74 billion $61,010
Jun 25, 2025 $0.0241
-3.36%
$2.9 billion $59,000
Jun 24, 2025 $0.025
+7.01%
$3 billion $61,997
Jun 23, 2025 $0.0234
+3.13%
$2.81 billion $64,223
Jun 22, 2025 $0.0227
+0.40%
$2.72 billion $73,828
Jun 21, 2025 $0.0226
-8.51%
$2.71 billion $62,967
Jun 20, 2025 $0.0254
-3.93%
$3.05 billion $68,969
Jun 19, 2025 $0.0264
+1.93%
$3.17 billion $60,271
Jun 18, 2025 $0.0259
-1.93%
$3.11 billion $55,239
Download