Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUE CHIP Historical Data

BLUECHIP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2 AM $0.0119
+15.50%
$11.93 million $2.91 million
Sep 28, 1 AM $0.0103
-3.91%
$10.33 million $2.33 million
Sep 28, 12 AM $0.0108
+6.97%
$10.77 million $2.4 million
Sep 27, 11 PM $0.0101
-4.00%
$10.06 million $2.16 million
Sep 27, 10 PM $0.0105
-2.02%
$10.48 million $2.19 million
Sep 27, 9 PM $0.0108
-0.44%
$10.76 million $2.2 million
Sep 27, 8 PM $0.0108
+1.24%
$10.81 million $2.16 million
Sep 27, 7 PM $0.0107
-0.70%
$10.68 million $2.13 million
Sep 27, 6 PM $0.0107
-9.88%
$10.75 million $2.04 million
Sep 27, 5 PM $0.0119
+3.57%
$11.93 million $2.04 million
Sep 27, 4 PM $0.0115
-0.63%
$11.51 million $1.86 million
Sep 27, 3 PM $0.0116
+17.27%
$11.59 million $1.73 million
Sep 27, 2 PM $0.00991
+4.70%
$9.91 million $1.29 million
Sep 27, 1 PM $0.00946
+0.14%
$9.46 million $1.06 million
Sep 27, 12 PM $0.00945
-0.24%
$9.45 million $1.05 million
Sep 27, 11 AM $0.00947
-0.27%
$9.47 million $1.06 million
Sep 27, 10 AM $0.0095
-1.45%
$9.5 million $1.06 million
Sep 27, 9 AM $0.00964
-0.45%
$9.64 million $1.06 million
Sep 27, 8 AM $0.00968
-5.76%
$9.68 million $1.08 million
Sep 27, 7 AM $0.0103
+7.61%
$10.27 million $1.08 million
Sep 27, 6 AM $0.00955
+4.49%
$9.55 million $878,305
Sep 27, 5 AM $0.00914
+4.09%
$9.14 million $824,063
Sep 27, 4 AM $0.00878
+0.20%
$8.78 million $820,663
Sep 27, 3 AM $0.00876
+3.73%
$8.76 million $810,330
Sep 27, 2 AM $0.00844
+0.71%
$8.44 million $742,933
Sep 27, 1 AM $0.00838
-1.57%
$8.38 million $750,860
Sep 27, 12 AM $0.00852
-0.17%
$8.52 million $758,850
Sep 26, 11 PM $0.00853
-0.28%
$8.53 million $803,152
Sep 26, 10 PM $0.00856
-0.50%
$8.56 million $972,057
Sep 26, 9 PM $0.0086
+0.31%
$8.6 million $1.02 million
Sep 26, 8 PM $0.00857
-1.57%
$8.57 million $1.14 million
Sep 26, 7 PM $0.00871
+0.32%
$8.71 million $1.33 million
Sep 26, 6 PM $0.00868
-0.39%
$8.68 million $1.37 million
Sep 26, 5 PM $0.00872
-0.43%
$8.72 million $1.41 million
Sep 26, 4 PM $0.00875
+0.67%
$8.75 million $1.43 million
Sep 26, 3 PM $0.0087
+1.51%
$8.7 million $1.49 million
Sep 26, 2 PM $0.00857
-3.87%
$8.57 million $1.46 million
Sep 26, 1 PM $0.00891
+0.37%
$8.91 million $1.56 million
Sep 26, 12 PM $0.00888
-0.73%
$8.88 million $1.6 million
Sep 26, 11 AM $0.00894
-0.15%
$8.94 million $1.61 million
Sep 26, 10 AM $0.00896
+2.76%
$8.96 million $1.63 million
Sep 26, 9 AM $0.00872
+2.18%
$8.72 million $1.58 million
Sep 26, 8 AM $0.00853
-1.18%
$8.53 million $1.54 million
Sep 26, 7 AM $0.00863
+4.14%
$8.63 million $1.55 million
Sep 26, 6 AM $0.00829
-1.18%
$8.29 million $1.47 million
Sep 26, 5 AM $0.00839
-3.86%
$8.39 million $1.46 million
Sep 26, 4 AM $0.00872
-1.73%
$8.72 million $1.46 million
Sep 26, 3 AM $0.00888
+1.66%
$8.88 million $1.48 million
Sep 26, 2 AM $0.00873
-0.79%
$8.73 million $1.44 million
Sep 26, 1 AM $0.0088
+1.05%
$8.8 million $1.44 million