BLUE CHIP Historical Data

BLUECHIP Page 11
Download
Date Close Price change Market cap Trading volume
7:18 AM $0.0104
-0.59%
$10.43 million $593,637
7:17 AM $0.0105
+0.00%
$10.43 million $595,498
7:16 AM $0.0105
+0.00%
$10.43 million $596,142
7:15 AM $0.0105
-0.01%
$10.43 million $597,523
7:14 AM $0.0105
+0.02%
$10.52 million $597,373
7:13 AM $0.0105
-0.13%
$10.52 million $598,216
7:12 AM $0.0105
+0.03%
$10.52 million $597,951
7:11 AM $0.0105
+4.40%
$10.52 million $592,040
7:10 AM $0.0101
+0.20%
$10.52 million $572,801
7:09 AM $0.0101
+0.02%
$10.11 million $574,731
7:08 AM $0.0101
-0.17%
$10.11 million $574,636
7:07 AM $0.0101
-2.74%
$10.11 million $570,633
7:06 AM $0.0104
-0.05%
$10.11 million $591,296
7:05 AM $0.0104
-0.37%
$10.11 million $591,144
7:04 AM $0.0104
+0.35%
$10.4 million $589,141
7:02 AM $0.0104
-0.16%
$10.4 million $581,231
7:01 AM $0.0104
-0.83%
$10.4 million $582,581
7:00 AM $0.0105
+0.01%
$10.4 million $593,849
6:59 AM $0.0105
+0.10%
$10.48 million $595,450
6:58 AM $0.0105
-0.72%
$10.48 million $594,974
6:57 AM $0.0105
-0.01%
$10.48 million $599,962
6:56 AM $0.0105
+0.00%
$10.48 million $601,846
6:54 AM $0.0105
-0.17%
$10.54 million $601,143
6:53 AM $0.0106
+0.06%
$10.54 million $602,709
6:52 AM $0.0105
-1.29%
$10.54 million $601,764
6:51 AM $0.0107
-0.25%
$10.54 million $611,599
6:50 AM $0.0108
-0.74%
$10.54 million $619,204
6:49 AM $0.0108
+0.00%
$10.84 million $615,307
6:48 AM $0.0108
+0.16%
$10.84 million $614,754
6:47 AM $0.0108
+0.00%
$10.84 million $616,782
6:46 AM $0.0108
-0.32%
$10.84 million $619,312
6:43 AM $0.0108
+0.00%
$10.82 million $620,470
6:39 AM $0.0108
-0.20%
$10.83 million $624,505
6:38 AM $0.0108
-0.02%
$10.83 million $625,573
6:37 AM $0.0108
+0.00%
$10.83 million $626,801
6:36 AM $0.0109
+0.03%
$10.83 million $626,583
6:35 AM $0.0108
+0.03%
$10.83 million $624,414
6:34 AM $0.0108
-0.01%
$10.76 million $622,155
6:33 AM $0.0108
+0.03%
$10.76 million $621,349
6:32 AM $0.0108
+0.02%
$10.76 million $621,213
6:30 AM $0.0108
+0.01%
$10.76 million $625,009
6:28 AM $0.0108
+0.00%
$10.8 million $623,393
6:27 AM $0.0108
+0.10%
$10.8 million $624,613
6:26 AM $0.0107
-0.02%
$10.8 million $624,585
6:25 AM $0.0107
+0.00%
$10.8 million $624,558
6:24 AM $0.0107
+0.02%
$10.73 million $626,103
6:22 AM $0.0107
+0.00%
$10.73 million $626,442
6:21 AM $0.0107
+0.00%
$10.73 million $626,605
6:19 AM $0.0107
+0.04%
$10.74 million $625,842
6:18 AM $0.0105
+0.02%
$10.74 million $609,739