BLUE CHIP Historical Data

BLUECHIP Page 15
Download
Date Close Price change Market cap Trading volume
8:41 AM $0.0105
+0.10%
$10.55 million $539,156
8:40 AM $0.0105
-1.04%
$10.55 million $538,178
8:38 AM $0.0106
+0.89%
$10.64 million $542,179
8:36 AM $0.0105
+0.03%
$10.64 million $542,087
8:35 AM $0.0105
-0.01%
$10.64 million $541,881
8:33 AM $0.0105
+0.03%
$10.53 million $541,778
8:32 AM $0.0105
+0.00%
$10.53 million $540,600
8:31 AM $0.0105
+0.00%
$10.53 million $541,383
8:30 AM $0.0105
+0.34%
$10.53 million $541,295
8:29 AM $0.0105
+0.05%
$10.48 million $539,377
8:28 AM $0.0105
-0.01%
$10.48 million $540,096
8:27 AM $0.0105
+0.00%
$10.48 million $540,363
8:26 AM $0.0105
-0.18%
$10.48 million $541,437
8:25 AM $0.0105
-1.12%
$10.48 million $540,702
8:24 AM $0.0106
+0.05%
$10.61 million $547,246
8:23 AM $0.0106
-0.01%
$10.61 million $547,664
8:22 AM $0.0106
+0.04%
$10.61 million $547,565
8:21 AM $0.0106
+0.07%
$10.61 million $547,679
8:20 AM $0.0106
-0.13%
$10.61 million $549,190
8:19 AM $0.0106
-0.41%
$10.58 million $546,637
8:18 AM $0.0106
+1.38%
$10.58 million $546,492
8:17 AM $0.0106
-0.01%
$10.58 million $550,082
8:16 AM $0.0106
+0.00%
$10.58 million $550,285
8:15 AM $0.0107
+0.00%
$10.58 million $552,602
8:14 AM $0.0107
-2.60%
$10.69 million $552,799
8:13 AM $0.011
-0.06%
$10.69 million $566,949
8:12 AM $0.011
+0.02%
$10.69 million $568,225
8:10 AM $0.011
+0.03%
$10.69 million $569,933
8:09 AM $0.011
+0.06%
$10.99 million $571,177
8:07 AM $0.011
+0.03%
$10.99 million $572,073
8:06 AM $0.011
-0.34%
$10.99 million $571,106
8:05 AM $0.011
+0.00%
$10.99 million $568,017
8:04 AM $0.0108
+0.02%
$10.83 million $568,473
8:03 AM $0.0108
-0.18%
$10.83 million $570,027
8:02 AM $0.0109
+0.00%
$10.83 million $564,286
8:01 AM $0.0107
+0.02%
$10.83 million $565,188
8:00 AM $0.0107
+0.81%
$10.83 million $566,219
7:59 AM $0.0107
+0.04%
$10.69 million $562,944
7:58 AM $0.0107
-1.24%
$10.69 million $569,379
7:55 AM $0.0108
+0.67%
$10.69 million $565,644
7:54 AM $0.0107
+0.00%
$10.66 million $563,211
7:53 AM $0.0107
+0.00%
$10.66 million $566,073
7:52 AM $0.0106
+0.03%
$10.66 million $565,905
7:51 AM $0.0107
+0.95%
$10.66 million $562,350
7:49 AM $0.0105
+0.51%
$10.55 million $563,251
7:48 AM $0.0105
+0.02%
$10.55 million $562,918
7:46 AM $0.0105
+0.02%
$10.55 million $563,046
7:45 AM $0.0106
+0.00%
$10.55 million $566,856
7:43 AM $0.0106
-0.04%
$10.57 million $567,585
7:42 AM $0.0106
-0.57%
$10.57 million $565,049