Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUE CHIP Historical Data

BLUECHIP Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 7 PM $0.0126
-0.61%
$12.59 million $766,363
Sep 15, 6 PM $0.0127
-2.26%
$12.66 million $769,239
Sep 15, 5 PM $0.013
+1.39%
$12.96 million $769,147
Sep 15, 4 PM $0.0128
-1.75%
$12.78 million $714,100
Sep 15, 3 PM $0.013
+7.84%
$13.01 million $713,774
Sep 15, 2 PM $0.0121
+0.84%
$12.06 million $642,921
Sep 15, 1 PM $0.012
-5.37%
$11.96 million $617,873
Sep 15, 12 PM $0.0126
+2.13%
$12.64 million $624,932
Sep 15, 11 AM $0.0124
+2.02%
$12.38 million $623,734
Sep 15, 10 AM $0.0121
-2.02%
$12.13 million $613,039
Sep 15, 9 AM $0.0124
-4.10%
$12.38 million $623,880
Sep 15, 8 AM $0.0129
-0.41%
$12.91 million $632,483
Sep 15, 7 AM $0.013
+1.22%
$12.96 million $627,097
Sep 15, 6 AM $0.0128
-0.21%
$12.8 million $609,041
Sep 15, 5 AM $0.0127
+0.79%
$12.74 million $605,124
Sep 15, 4 AM $0.0127
-2.79%
$12.68 million $586,691
Sep 15, 3 AM $0.013
-3.93%
$13.04 million $590,512
Sep 15, 2 AM $0.0136
+8.23%
$13.57 million $539,963
Sep 15, 1 AM $0.0125
-18.65%
$12.54 million $436,660
Sep 15, 12 AM $0.0154
-0.08%
$15.42 million $440,375
Sep 14, 11 PM $0.0154
-1.89%
$15.43 million $450,898
Sep 14, 10 PM $0.0157
-0.51%
$15.73 million $509,760
Sep 14, 9 PM $0.0158
+1.61%
$15.81 million $516,673
Sep 14, 8 PM $0.0156
+9.45%
$15.56 million $506,938
Sep 14, 7 PM $0.0142
-0.74%
$14.23 million $448,312
Sep 14, 6 PM $0.0143
-5.47%
$14.34 million $456,640
Sep 14, 5 PM $0.0152
+1.94%
$15.17 million $489,983
Sep 14, 4 PM $0.0149
+1.54%
$14.88 million $484,102
Sep 14, 3 PM $0.0147
+1.04%
$14.66 million $501,205
Sep 14, 2 PM $0.0145
+3.36%
$14.51 million $495,267
Sep 14, 1 PM $0.014
-3.09%
$14.04 million $481,875
Sep 14, 12 PM $0.0145
-1.87%
$14.48 million $477,837
Sep 14, 11 AM $0.0148
+0.84%
$14.76 million $465,778
Sep 14, 10 AM $0.0146
-1.81%
$14.64 million $472,315
Sep 14, 9 AM $0.0149
-0.53%
$14.91 million $469,335
Sep 14, 8 AM $0.015
+0.41%
$14.99 million $477,311
Sep 14, 7 AM $0.0149
+0.51%
$14.93 million $489,715
Sep 14, 6 AM $0.0149
-1.47%
$14.85 million $488,174
Sep 14, 5 AM $0.0151
-0.48%
$15.07 million $463,986
Sep 14, 4 AM $0.0151
-0.91%
$15.15 million $461,069
Sep 14, 3 AM $0.0153
-3.83%
$15.29 million $464,330
Sep 14, 2 AM $0.0159
-1.33%
$15.9 million $467,928
Sep 14, 1 AM $0.0161
-4.04%
$16.11 million $493,437
Sep 14, 12 AM $0.0168
-0.24%
$16.79 million $502,853
Sep 13, 11 PM $0.0168
+7.01%
$16.83 million $507,165
Sep 13, 10 PM $0.0157
+0.18%
$15.7 million $432,635
Sep 13, 9 PM $0.0157
+2.04%
$15.67 million $449,421
Sep 13, 8 PM $0.0154
-6.27%
$15.36 million $486,244
Sep 13, 7 PM $0.0164
+6.14%
$16.38 million $516,957
Sep 13, 6 PM $0.0154
+9.18%
$15.44 million $514,356