BLUE CHIP Historical Data

BLUECHIP Page 18
Download
Date Close Price change Market cap Trading volume
9:19 AM $0.0108
+0.67%
$10.76 million $545,900
9:18 AM $0.0107
+0.00%
$10.76 million $544,817
9:17 AM $0.0107
+0.06%
$10.76 million $544,412
9:16 AM $0.0107
+0.00%
$10.76 million $543,260
9:15 AM $0.0106
-1.63%
$10.76 million $542,867
9:14 AM $0.0108
-0.73%
$10.81 million $555,444
9:13 AM $0.0109
+0.00%
$10.81 million $556,838
9:12 AM $0.0109
-0.65%
$10.81 million $560,258
9:11 AM $0.0108
-0.40%
$10.81 million $551,175
9:10 AM $0.0109
-0.03%
$10.81 million $555,464
9:08 AM $0.0109
+0.00%
$10.9 million $552,029
9:07 AM $0.0109
+0.00%
$10.9 million $552,025
9:05 AM $0.0108
+0.00%
$10.9 million $553,061
9:04 AM $0.0108
+0.07%
$10.84 million $552,578
9:02 AM $0.0108
+0.00%
$10.84 million $552,523
9:00 AM $0.0108
-0.20%
$10.84 million $553,562
8:59 AM $0.0108
+0.89%
$10.81 million $546,750
8:57 AM $0.0107
+0.17%
$10.81 million $546,751
8:56 AM $0.0107
+0.00%
$10.81 million $544,976
8:55 AM $0.0107
+0.00%
$10.81 million $545,174
8:53 AM $0.0107
+0.45%
$10.68 million $542,814
8:52 AM $0.0106
+0.00%
$10.68 million $542,951
8:51 AM $0.0106
+2.26%
$10.68 million $529,257
8:50 AM $0.0107
+0.29%
$10.68 million $542,145
8:49 AM $0.0106
+0.00%
$10.63 million $543,036
8:48 AM $0.0106
+0.00%
$10.63 million $543,028
8:47 AM $0.0106
+0.36%
$10.63 million $540,950
8:46 AM $0.0106
+0.17%
$10.63 million $540,357
8:45 AM $0.0106
+0.20%
$10.63 million $541,417
8:44 AM $0.0106
+0.45%
$10.55 million $537,683
8:43 AM $0.0105
+0.00%
$10.55 million $538,592
8:42 AM $0.0105
-0.12%
$10.55 million $538,889
8:41 AM $0.0105
+0.10%
$10.55 million $539,156
8:40 AM $0.0105
-1.04%
$10.55 million $538,178
8:38 AM $0.0106
+0.89%
$10.64 million $542,179
8:36 AM $0.0105
+0.03%
$10.64 million $542,087
8:35 AM $0.0105
-0.01%
$10.64 million $541,881
8:33 AM $0.0105
+0.03%
$10.53 million $541,778
8:32 AM $0.0105
+0.00%
$10.53 million $540,600
8:31 AM $0.0105
+0.00%
$10.53 million $541,383
8:30 AM $0.0105
+0.34%
$10.53 million $541,295
8:29 AM $0.0105
+0.05%
$10.48 million $539,377
8:28 AM $0.0105
-0.01%
$10.48 million $540,096
8:27 AM $0.0105
+0.00%
$10.48 million $540,363
8:26 AM $0.0105
-0.18%
$10.48 million $541,437
8:25 AM $0.0105
-1.12%
$10.48 million $540,702
8:24 AM $0.0106
+0.05%
$10.61 million $547,246
8:23 AM $0.0106
-0.01%
$10.61 million $547,664
8:22 AM $0.0106
+0.04%
$10.61 million $547,565
8:21 AM $0.0106
+0.07%
$10.61 million $547,679