Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLUE CHIP Historical Data

BLUECHIP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 4 PM $0.0191
-1.84%
$19.05 million $1.02 million
Sep 11, 3 PM $0.0194
+2.64%
$19.41 million $1.04 million
Sep 11, 2 PM $0.0189
-9.57%
$18.91 million $1.01 million
Sep 11, 1 PM $0.0209
+4.01%
$20.91 million $1.08 million
Sep 11, 12 PM $0.0201
-4.73%
$20.1 million $1.04 million
Sep 11, 11 AM $0.0212
+2.17%
$21.16 million $1.1 million
Sep 11, 10 AM $0.0207
-3.34%
$20.71 million $1.03 million
Sep 11, 9 AM $0.0214
+25.49%
$21.38 million $1.05 million
Sep 11, 8 AM $0.017
-0.04%
$17.03 million $811,878
Sep 11, 7 AM $0.017
-1.54%
$17.04 million $807,783
Sep 11, 6 AM $0.0173
+5.24%
$17.31 million $824,407
Sep 11, 5 AM $0.0164
+4.89%
$16.45 million $779,661
Sep 11, 4 AM $0.0157
-5.68%
$15.68 million $749,190
Sep 11, 3 AM $0.0165
-0.46%
$16.49 million $769,764
Sep 11, 2 AM $0.0166
-17.43%
$16.56 million $731,191
Sep 11, 1 AM $0.02
+7.45%
$20.05 million $833,791
Sep 11, 12 AM $0.0187
+3.08%
$18.65 million $785,941
Sep 10, 11 PM $0.0181
+2.84%
$18.1 million $749,798
Sep 10, 10 PM $0.0176
+7.89%
$17.61 million $733,246
Sep 10, 9 PM $0.0163
+0.39%
$16.34 million $703,906
Sep 10, 8 PM $0.0163
+4.42%
$16.27 million $714,639
Sep 10, 7 PM $0.0156
-2.08%
$15.58 million $686,717
Sep 10, 6 PM $0.0159
-7.02%
$15.91 million $733,169
Sep 10, 5 PM $0.0171
-0.09%
$17.12 million $648,978
Sep 10, 4 PM $0.0171
+2.63%
$17.13 million $669,935
Sep 10, 3 PM $0.0167
-3.68%
$16.69 million $691,969
Sep 10, 2 PM $0.0173
+5.30%
$17.33 million $730,366
Sep 10, 1 PM $0.0164
+9.11%
$16.44 million $818,681
Sep 10, 12 PM $0.0151
-6.46%
$15.07 million $840,702
Sep 10, 11 AM $0.0161
-12.75%
$16.08 million $950,381
Sep 10, 10 AM $0.0185
-0.83%
$18.46 million $1.05 million
Sep 10, 9 AM $0.0186
+2.34%
$18.62 million $1.07 million
Sep 10, 8 AM $0.0182
-0.80%
$18.22 million $1.06 million
Sep 10, 7 AM $0.0184
-14.32%
$18.37 million $1.06 million
Sep 10, 6 AM $0.0214
+11.27%
$21.38 million $1.17 million
Sep 10, 5 AM $0.0192
-1.56%
$19.21 million $1.07 million
Sep 10, 4 AM $0.0195
+8.11%
$19.51 million $1.1 million
Sep 10, 3 AM $0.018
-1.17%
$18.04 million $1.06 million
Sep 10, 2 AM $0.0183
-8.21%
$18.26 million $1.09 million
Sep 10, 1 AM $0.0196
+6.68%
$19.64 million $1.16 million
Sep 10, 12 AM $0.0184
-3.08%
$18.4 million $1.11 million
Sep 9, 11 PM $0.0189
+1.64%
$18.95 million $1.16 million
Sep 9, 10 PM $0.0186
-2.14%
$18.64 million $1.14 million
Sep 9, 9 PM $0.0191
-8.61%
$19.05 million $1.15 million
Sep 9, 8 PM $0.0211
+8.37%
$21.05 million $1.24 million
Sep 9, 7 PM $0.0194
+2.05%
$19.43 million $1.15 million
Sep 9, 6 PM $0.019
-19.89%
$19.04 million $1.1 million
Sep 9, 5 PM $0.0238
+4.20%
$23.78 million $1.27 million
Sep 9, 4 PM $0.0228
+16.12%
$22.79 million $1.21 million
Sep 9, 3 PM $0.0197
-19.22%
$19.68 million $1.06 million