BLUE CHIP Historical Data

BLUECHIP Page 2
Download
Date Close Price change Market cap Trading volume
7:43 AM $0.0106
-0.04%
$10.57 million $567,585
7:42 AM $0.0106
-0.57%
$10.57 million $565,049
7:41 AM $0.0106
+0.00%
$10.57 million $569,991
7:40 AM $0.0106
-2.00%
$10.57 million $572,075
7:39 AM $0.0109
+0.17%
$10.85 million $581,523
7:38 AM $0.0108
+0.01%
$10.85 million $581,529
7:37 AM $0.0108
+1.81%
$10.85 million $571,513
7:35 AM $0.0106
-1.08%
$10.85 million $577,364
7:34 AM $0.0107
+0.02%
$10.75 million $577,494
7:33 AM $0.0105
+0.07%
$10.75 million $563,820
7:32 AM $0.0105
+0.00%
$10.75 million $564,908
7:31 AM $0.0105
+0.01%
$10.75 million $566,302
7:29 AM $0.0105
+0.00%
$10.47 million $564,483
7:28 AM $0.0104
+0.36%
$10.47 million $563,716
7:27 AM $0.0104
-0.80%
$10.47 million $559,825
7:26 AM $0.0104
+0.00%
$10.47 million $569,365
7:25 AM $0.0104
+0.10%
$10.47 million $571,904
7:24 AM $0.0104
-0.56%
$10.44 million $573,702
7:23 AM $0.0105
+0.26%
$10.44 million $583,669
7:22 AM $0.0105
+0.25%
$10.44 million $590,635
7:21 AM $0.0105
+0.50%
$10.44 million $590,811
7:20 AM $0.0104
+0.02%
$10.44 million $588,953
7:19 AM $0.0104
+0.00%
$10.43 million $589,377
7:18 AM $0.0104
-0.59%
$10.43 million $593,637
7:17 AM $0.0105
+0.00%
$10.43 million $595,498
7:16 AM $0.0105
+0.00%
$10.43 million $596,142
7:15 AM $0.0105
-0.01%
$10.43 million $597,523
7:14 AM $0.0105
+0.02%
$10.52 million $597,373
7:13 AM $0.0105
-0.13%
$10.52 million $598,216
7:12 AM $0.0105
+0.03%
$10.52 million $597,951
7:11 AM $0.0105
+4.40%
$10.52 million $592,040
7:10 AM $0.0101
+0.20%
$10.52 million $572,801
7:09 AM $0.0101
+0.02%
$10.11 million $574,731
7:08 AM $0.0101
-0.17%
$10.11 million $574,636
7:07 AM $0.0101
-2.74%
$10.11 million $570,633
7:06 AM $0.0104
-0.05%
$10.11 million $591,296
7:05 AM $0.0104
-0.37%
$10.11 million $591,144
7:04 AM $0.0104
+0.35%
$10.4 million $589,141
7:02 AM $0.0104
-0.16%
$10.4 million $581,231
7:01 AM $0.0104
-0.83%
$10.4 million $582,581
7:00 AM $0.0105
+0.01%
$10.4 million $593,849
6:59 AM $0.0105
+0.10%
$10.48 million $595,450
6:58 AM $0.0105
-0.72%
$10.48 million $594,974
6:57 AM $0.0105
-0.01%
$10.48 million $599,962
6:56 AM $0.0105
+0.00%
$10.48 million $601,846
6:54 AM $0.0105
-0.17%
$10.54 million $601,143
6:53 AM $0.0106
+0.06%
$10.54 million $602,709
6:52 AM $0.0105
-1.29%
$10.54 million $601,764
6:51 AM $0.0107
-0.25%
$10.54 million $611,599
6:50 AM $0.0108
-0.74%
$10.54 million $619,204