Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUE CHIP Historical Data

BLUECHIP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2 PM $0.0147
-11.00%
$14.65 million $736,807
Sep 7, 1 PM $0.0165
+3.10%
$16.47 million $809,663
Sep 7, 12 PM $0.016
-3.74%
$15.97 million $808,802
Sep 7, 11 AM $0.0166
-0.80%
$16.59 million $848,172
Sep 7, 10 AM $0.0167
+0.30%
$16.72 million $902,574
Sep 7, 9 AM $0.0167
-2.09%
$16.67 million $904,287
Sep 7, 8 AM $0.017
+5.68%
$17.03 million $927,126
Sep 7, 7 AM $0.0161
-6.40%
$16.12 million $882,014
Sep 7, 6 AM $0.0172
+3.13%
$17.19 million $922,740
Sep 7, 5 AM $0.0167
+0.40%
$16.67 million $924,258
Sep 7, 4 AM $0.0167
-9.23%
$16.65 million $927,315
Sep 7, 3 AM $0.0183
-0.05%
$18.35 million $1.02 million
Sep 7, 2 AM $0.0183
-3.39%
$18.33 million $1.02 million
Sep 7, 1 AM $0.019
-2.98%
$18.95 million $1.04 million
Sep 7, 12 AM $0.0195
+12.91%
$19.53 million $1.04 million
Sep 6, 11 PM $0.0173
+3.84%
$17.34 million $892,210
Sep 6, 10 PM $0.0167
+0.02%
$16.68 million $874,902
Sep 6, 9 PM $0.0167
+4.41%
$16.68 million $902,807
Sep 6, 8 PM $0.016
+1.54%
$15.98 million $887,968
Sep 6, 7 PM $0.0157
-8.84%
$15.73 million $891,895
Sep 6, 6 PM $0.0173
+3.00%
$17.26 million $915,442
Sep 6, 5 PM $0.0168
-8.84%
$16.76 million $908,910
Sep 6, 4 PM $0.0184
+7.73%
$18.38 million $986,726
Sep 6, 3 PM $0.017
-0.78%
$17.05 million $927,837
Sep 6, 2 PM $0.0172
-0.96%
$17.15 million $920,227
Sep 6, 1 PM $0.0173
-5.89%
$17.31 million $912,344
Sep 6, 12 PM $0.0184
+0.45%
$18.39 million $974,758
Sep 6, 11 AM $0.0182
+0.45%
$18.2 million $993,820
Sep 6, 10 AM $0.0181
-2.68%
$18.11 million $940,912
Sep 6, 9 AM $0.0186
-2.60%
$18.61 million $955,241
Sep 6, 8 AM $0.0191
-4.99%
$19.1 million $984,903
Sep 6, 7 AM $0.0201
-3.00%
$20.11 million $1.04 million
Sep 6, 6 AM $0.0207
+4.01%
$20.73 million $1.06 million
Sep 6, 5 AM $0.0199
+1.75%
$19.94 million $1.05 million
Sep 6, 4 AM $0.0196
-0.74%
$19.6 million $1.02 million
Sep 6, 3 AM $0.0197
-5.30%
$19.74 million $1.02 million
Sep 6, 2 AM $0.0209
+4.25%
$20.86 million $1.09 million
Sep 6, 1 AM $0.0201
+0.05%
$20.08 million $1.04 million
Sep 6, 12 AM $0.0201
-3.00%
$20.07 million $1.04 million
Sep 5, 11 PM $0.0207
+9.79%
$20.7 million $1.11 million
Sep 5, 10 PM $0.0189
+7.39%
$18.85 million $1 million
Sep 5, 9 PM $0.0176
-3.79%
$17.55 million $967,757
Sep 5, 8 PM $0.0183
-1.35%
$18.25 million $1.07 million
Sep 5, 7 PM $0.0185
-1.07%
$18.5 million $1.07 million
Sep 5, 6 PM $0.0187
-4.30%
$18.7 million $1.12 million
Sep 5, 5 PM $0.0195
+2.87%
$19.54 million $1.31 million
Sep 5, 4 PM $0.019
+2.44%
$19 million $1.31 million
Sep 5, 3 PM $0.0185
-7.00%
$18.54 million $1.23 million
Sep 5, 2 PM $0.0199
-5.78%
$19.91 million $1.3 million
Sep 5, 1 PM $0.0211
-7.07%
$21.14 million $1.37 million