Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUE CHIP Historical Data

BLUECHIP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 1 PM $0.0211
-7.07%
$21.14 million $1.37 million
Sep 5, 12 PM $0.0227
+19.63%
$22.75 million $1.42 million
Sep 5, 11 AM $0.019
+1.46%
$19.02 million $1.19 million
Sep 5, 10 AM $0.0187
+2.92%
$18.74 million $1.27 million
Sep 5, 9 AM $0.0182
-6.95%
$18.21 million $1.26 million
Sep 5, 8 AM $0.0196
+0.64%
$19.57 million $1.37 million
Sep 5, 7 AM $0.0194
-2.30%
$19.45 million $1.35 million
Sep 5, 6 AM $0.0199
+11.95%
$19.91 million $1.4 million
Sep 5, 5 AM $0.0178
-0.40%
$17.8 million $1.24 million
Sep 5, 4 AM $0.0179
-6.69%
$17.88 million $1.28 million
Sep 5, 3 AM $0.0191
+7.02%
$19.12 million $1.37 million
Sep 5, 2 AM $0.0179
+8.26%
$17.86 million $1.27 million
Sep 5, 1 AM $0.0165
-7.58%
$16.49 million $1.19 million
Sep 5, 12 AM $0.0178
+3.11%
$17.85 million $1.29 million
Sep 4, 11 PM $0.0175
-5.14%
$17.46 million $1.21 million
Sep 4, 10 PM $0.0184
-6.61%
$18.41 million $1.25 million
Sep 4, 9 PM $0.0197
+4.35%
$19.72 million $1.28 million
Sep 4, 8 PM $0.0189
+8.56%
$18.88 million $1.12 million
Sep 4, 7 PM $0.0174
-9.21%
$17.4 million $1.08 million
Sep 4, 6 PM $0.0193
+11.76%
$19.26 million $1.17 million
Sep 4, 5 PM $0.0173
+2.42%
$17.26 million $920,495
Sep 4, 4 PM $0.0169
-1.20%
$16.87 million $865,651
Sep 4, 3 PM $0.0171
+1.80%
$17.07 million $930,484
Sep 4, 2 PM $0.0168
+5.99%
$16.78 million $935,645
Sep 4, 1 PM $0.0158
-3.37%
$15.83 million $886,892
Sep 4, 12 PM $0.0164
-11.23%
$16.39 million $947,166
Sep 4, 11 AM $0.0184
+24.14%
$18.44 million $1.07 million
Sep 4, 10 AM $0.0149
+17.07%
$14.86 million $810,981
Sep 4, 9 AM $0.0127
-1.94%
$12.66 million $691,112
Sep 4, 8 AM $0.0129
-5.55%
$12.91 million $683,194
Sep 4, 7 AM $0.0137
+0.63%
$13.67 million $719,161
Sep 4, 6 AM $0.0136
-4.82%
$13.6 million $736,499
Sep 4, 5 AM $0.0143
-1.11%
$14.29 million $762,655
Sep 4, 4 AM $0.0145
-6.44%
$14.45 million $754,756
Sep 4, 3 AM $0.0154
+16.54%
$15.45 million $785,463
Sep 4, 2 AM $0.0133
-7.41%
$13.25 million $697,386
Sep 4, 1 AM $0.0143
+8.76%
$14.31 million $739,489
Sep 4, 12 AM $0.0132
-8.60%
$13.2 million $706,490
Sep 3, 11 PM $0.0144
+9.71%
$14.43 million $775,708
Sep 3, 10 PM $0.0132
-11.91%
$13.15 million $758,225
Sep 3, 9 PM $0.0149
+5.48%
$14.93 million $843,183
Sep 3, 8 PM $0.0142
+16.97%
$14.16 million $816,201
Sep 3, 7 PM $0.0121
-7.30%
$12.1 million $708,461
Sep 3, 6 PM $0.0131
-0.17%
$13.09 million $745,295
Sep 3, 5 PM $0.0131
-4.97%
$13.13 million $762,527
Sep 3, 4 PM $0.0138
+3.54%
$13.82 million $786,423
Sep 3, 3 PM $0.0133
-14.90%
$13.35 million $752,514
Sep 3, 2 PM $0.0157
+0.79%
$15.69 million $877,326
Sep 3, 1 PM $0.0156
-10.28%
$15.56 million $899,727
Sep 3, 12 PM $0.0174
+33.28%
$17.41 million $924,653