Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUE CHIP Historical Data

BLUECHIP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 10 AM $0.0159
+4.47%
$15.87 million $687,511
Sep 1, 9 AM $0.0152
+6.20%
$15.2 million $651,258
Sep 1, 8 AM $0.0143
-11.08%
$14.31 million $609,037
Sep 1, 7 AM $0.0161
+6.70%
$16.08 million $685,975
Sep 1, 6 AM $0.0151
-5.87%
$15.07 million $644,505
Sep 1, 5 AM $0.0161
+20.65%
$16.14 million $665,988
Sep 1, 4 AM $0.0134
-5.97%
$13.39 million $555,966
Sep 1, 3 AM $0.0142
+6.33%
$14.21 million $594,497
Sep 1, 2 AM $0.0134
+8.43%
$13.36 million $569,595
Sep 1, 1 AM $0.0123
-8.58%
$12.32 million $528,188
Sep 1, 12 AM $0.0136
+4.30%
$13.59 million $594,562
Aug 31, 11 PM $0.013
-4.16%
$12.99 million $574,962
Aug 31, 10 PM $0.0135
+0.98%
$13.55 million $635,738
Aug 31, 9 PM $0.0135
+0.38%
$13.5 million $634,715
Aug 31, 8 PM $0.0134
-10.50%
$13.45 million $632,875
Aug 31, 7 PM $0.015
-3.41%
$15.03 million $682,196
Aug 31, 6 PM $0.0156
-5.75%
$15.58 million $675,562
Aug 31, 5 PM $0.0165
+18.84%
$16.53 million $675,391
Aug 31, 4 PM $0.0139
-4.90%
$13.94 million $543,580
Aug 31, 3 PM $0.0147
+4.03%
$14.66 million $547,149
Aug 31, 2 PM $0.0141
-2.03%
$14.1 million $526,018
Aug 31, 1 PM $0.0144
+8.75%
$14.41 million $538,250
Aug 31, 12 PM $0.0133
-9.45%
$13.29 million $498,593
Aug 31, 11 AM $0.0147
+15.22%
$14.74 million $554,757
Aug 31, 10 AM $0.0129
+4.69%
$12.89 million $468,801
Aug 31, 9 AM $0.0123
-4.69%
$12.27 million $457,968
Aug 31, 8 AM $0.013
+5.28%
$12.96 million $491,411
Aug 31, 7 AM $0.0122
+9.16%
$12.22 million $452,772
Aug 31, 6 AM $0.0112
-2.15%
$11.2 million $422,422
Aug 31, 5 AM $0.0113
-3.43%
$11.32 million $427,254
Aug 31, 4 AM $0.0117
+5.43%
$11.73 million $455,792
Aug 31, 3 AM $0.011
+1.28%
$11.04 million $433,378
Aug 31, 2 AM $0.0109
+6.33%
$10.9 million $434,272
Aug 31, 1 AM $0.0101
-8.95%
$10.08 million $407,977
Aug 31, 12 AM $0.011
+4.69%
$11.02 million $449,431
Aug 30, 11 PM $0.0107
-16.20%
$10.65 million $418,556
Aug 30, 10 PM $0.0127
-6.21%
$12.75 million $490,513
Aug 30, 9 PM $0.0134
+16.48%
$13.42 million $527,821
Aug 30, 8 PM $0.0115
-6.29%
$11.53 million $499,895
Aug 30, 7 PM $0.0123
-0.02%
$12.3 million $542,545
Aug 30, 6 PM $0.0125
+5.37%
$12.51 million $575,252
Aug 30, 5 PM $0.0119
-3.79%
$11.87 million $546,888
Aug 30, 4 PM $0.0124
+11.94%
$12.39 million $625,553
Aug 30, 3 PM $0.0111
-2.10%
$11.08 million $566,642
Aug 30, 2 PM $0.0115
+2.45%
$11.46 million $590,916
Aug 30, 1 PM $0.0112
+3.34%
$11.18 million $570,030
Aug 30, 12 PM $0.0108
+2.70%
$10.82 million $545,201
Aug 30, 11 AM $0.0105
-5.72%
$10.54 million $538,132
Aug 30, 10 AM $0.0112
+3.76%
$11.17 million $572,584
Aug 30, 9 AM $0.0108
-0.73%
$10.76 million $579,404