Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUE CHIP Historical Data

BLUECHIP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 9 AM $0.0108
-0.73%
$10.76 million $579,404
Aug 30, 8 AM $0.0108
+1.36%
$10.81 million $546,750
Aug 30, 7 AM $0.0107
+2.05%
$10.69 million $562,944
Aug 30, 6 AM $0.0105
-2.66%
$10.48 million $595,450
Aug 30, 5 AM $0.0108
+4.39%
$10.76 million $654,539
Aug 30, 4 AM $0.0105
+10.30%
$10.54 million $681,116
Aug 30, 3 AM $0.00956
-11.94%
$9.56 million $635,351
Aug 30, 2 AM $0.0108
+15.71%
$10.85 million $709,225
Aug 30, 1 AM $0.00938
+9.72%
$9.38 million $620,562
Aug 30, 12 AM $0.00845
-8.72%
$8.45 million $702,380
Aug 29, 11 PM $0.00926
-4.18%
$9.26 million $734,637
Aug 29, 10 PM $0.00966
-11.80%
$9.66 million $759,731
Aug 29, 9 PM $0.011
+27.24%
$10.99 million $865,508
Aug 29, 8 PM $0.00864
-6.40%
$8.64 million $687,373
Aug 29, 7 PM $0.00922
+9.45%
$9.22 million $737,682
Aug 29, 6 PM $0.00844
+0.85%
$8.44 million $717,699
Aug 29, 5 PM $0.00837
-9.71%
$8.37 million $728,075
Aug 29, 4 PM $0.00922
-4.03%
$9.22 million $762,118
Aug 29, 3 PM $0.00957
+10.72%
$9.57 million $827,550
Aug 29, 2 PM $0.00864
+0.89%
$8.64 million $794,006
Aug 29, 1 PM $0.00855
-9.21%
$8.55 million $798,858
Aug 29, 12 PM $0.00942
-6.36%
$9.42 million $862,747
Aug 29, 11 AM $0.0101
-2.61%
$10.06 million $944,060
Aug 29, 10 AM $0.0104
+0.35%
$10.38 million $994,520
Aug 29, 9 AM $0.0103
+0.04%
$10.34 million $1 million
Aug 29, 8 AM $0.0104
-9.22%
$10.37 million $1 million
Aug 29, 7 AM $0.0114
+47.92%
$11.42 million $1.08 million
Aug 29, 6 AM $0.00771
+15.45%
$7.71 million $740,693
Aug 29, 5 AM $0.00668
-5.30%
$6.68 million $635,427
Aug 29, 4 AM $0.00705
-6.64%
$7.05 million $636,179
Aug 29, 3 AM $0.00755
-8.48%
$7.55 million $644,169
Aug 29, 2 AM $0.00826
+4.56%
$8.26 million $694,987
Aug 29, 1 AM $0.0079
-2.12%
$7.9 million $683,541
Aug 29, 12 AM $0.00807
-1.21%
$8.07 million $711,449
Aug 28, 11 PM $0.00817
-6.03%
$8.17 million $746,381
Aug 28, 10 PM $0.00871
+3.05%
$8.71 million $792,617
Aug 28, 9 PM $0.00824
+18.08%
$8.24 million $723,105
Aug 28, 8 PM $0.00699
-0.40%
$6.99 million $640,624
Aug 28, 7 PM $0.00692
-18.26%
$6.92 million $640,641
Aug 28, 6 PM $0.00848
+2.55%
$8.48 million $703,357
Aug 28, 5 PM $0.00818
-1.27%
$8.18 million $668,159
Aug 28, 4 PM $0.00834
-19.54%
$8.34 million $684,101
Aug 28, 3 PM $0.0104
+11.72%
$10.36 million $766,253
Aug 28, 2 PM $0.00926
-4.40%
$9.26 million $683,702
Aug 28, 1 PM $0.00968
+0.05%
$9.68 million $686,546
Aug 28, 12 PM $0.00968
+6.95%
$9.68 million $695,582
Aug 28, 11 AM $0.00905
+0.13%
$9.05 million $629,089
Aug 28, 10 AM $0.00904
-4.59%
$9.04 million $624,795
Aug 28, 9 AM $0.00948
-2.55%
$9.48 million $624,449
Aug 28, 8 AM $0.00973
+0.06%
$9.73 million $639,027