BLUE CHIP Historical Data

BLUECHIP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 AM $0.00835
+12.47%
$8.35 million $121,716
Aug 26, 4 AM $0.00743
+18.28%
$7.43 million $120,773
Aug 26, 3 AM $0.00623
-1.71%
$6.23 million $120,217
Aug 26, 2 AM $0.00633
+8.46%
$6.33 million $120,315
Aug 26, 1 AM $0.00584
-9.46%
$5.84 million $121,455
Aug 26, 12 AM $0.00645
+27.26%
$6.45 million $122,424
Aug 25, 11 PM $0.00506
-1.35%
$5.06 million $121,007
Aug 25, 10 PM $0.00509
-10.83%
$5.09 million $121,511
Aug 25, 9 PM $0.00573
-4.12%
$5.73 million $121,054
Aug 25, 8 PM $0.00598
+5.17%
$5.98 million $121,718
Aug 25, 7 PM $0.00568
-8.79%
$5.68 million $123,458
Aug 25, 6 PM $0.00623
+0.63%
$6.23 million $125,612
Aug 25, 5 PM $0.00619
-10.44%
$6.19 million $125,479
Aug 25, 4 PM $0.00692
+8.79%
$6.92 million $123,758
Aug 25, 3 PM $0.00639
-2.24%
$6.39 million $125,290
Aug 25, 2 PM $0.00668
-0.90%
$6.68 million $126,278
Aug 25, 1 PM $0.00671
+9.89%
$6.71 million $126,916
Aug 25, 12 PM $0.00609
+0.60%
$6.09 million $127,594
Aug 25, 11 AM $0.00606
-10.56%
$6.06 million $127,178
Aug 25, 10 AM $0.00678
-0.05%
$6.78 million $127,153
Aug 25, 9 AM $0.00671
-3.51%
$6.71 million $125,196
Aug 25, 8 AM $0.00695
+1.63%
$6.95 million $124,292
Aug 25, 7 AM $0.00685
+16.74%
$6.85 million $124,024
Aug 25, 6 AM $0.00583
-8.01%
$5.83 million $123,279
Aug 25, 5 AM $0.00635
-7.38%
$6.35 million $124,048
Aug 25, 4 AM $0.00687
-1.91%
$6.87 million $121,455
Aug 25, 3 AM $0.007
+4.09%
$7 million $116,480
Aug 25, 2 AM $0.00673
+3.11%
$6.73 million $111,707
Aug 25, 1 AM $0.00653
-13.46%
$6.53 million $106,818
Aug 25, 12 AM $0.00754
+2.42%
$7.54 million $101,603
Aug 24, 11 PM $0.00737
+5.20%
$7.37 million $97,335
Aug 24, 10 PM $0.00646
-6.06%
$6.46 million $4,856
Aug 24, 9 PM $0.00687
-11.53%
$6.87 million $88,882
Aug 24, 8 PM $0.00782
+13.30%
$7.82 million $83,494
Aug 24, 7 PM $0.0069
-9.84%
$6.9 million $75,460
Aug 24, 6 PM $0.0084
+39.80%
$8.4 million $1,414
Aug 24, 5 PM $0.00574
+2.79%
$5.74 million $1,924
Aug 24, 4 PM $0.00557
+3.95%
$5.57 million $58,877
Aug 24, 3 PM $0.00536
+3.94%
$5.36 million $52,129
Aug 24, 2 PM $0.00516
+10.81%
$5.16 million $46,079
Aug 24, 1 PM $0.00465
+3.41%
$4.65 million $40,940
Aug 24, 12 PM $0.00449
-0.70%
$4.49 million $35,348
Aug 24, 11 AM $0.00453
-4.32%
$4.53 million $30,631
Aug 24, 10 AM $0.00474
+1.49%
$4.74 million $26,191
Aug 24, 9 AM $0.00467
-8.12%
$4.67 million $21,843
Aug 24, 8 AM $0.00509
-10.03%
$5.09 million $16,985
Aug 24, 7 AM $0.00558
-2.36%
$5.58 million $12,563
Aug 24, 6 AM $0.00569
+15.39%
$5.69 million $7,996
Aug 24, 5 AM $0.00492
+2.25%
$4.92 million $2,630
Aug 24, 4 AM $0.00418
+0.00%
$-- $12,386