Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLUE CHIP Historical Data

BLUECHIP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 12 PM $0.0064
-0.41%
$6.4 million $1.43 million
Oct 14, 11 AM $0.00642
-0.12%
$6.42 million $1.43 million
Oct 14, 10 AM $0.00643
-1.54%
$6.43 million $1.44 million
Oct 14, 9 AM $0.00653
-1.75%
$6.53 million $1.48 million
Oct 14, 8 AM $0.00665
-0.08%
$6.65 million $1.51 million
Oct 14, 7 AM $0.00665
+0.57%
$6.65 million $1.5 million
Oct 14, 6 AM $0.00662
-0.12%
$6.62 million $1.49 million
Oct 14, 5 AM $0.00662
+2.74%
$6.62 million $1.55 million
Oct 14, 4 AM $0.00645
+3.71%
$6.45 million $1.5 million
Oct 14, 3 AM $0.00622
+0.25%
$6.22 million $1.46 million
Oct 14, 2 AM $0.0062
+1.47%
$6.2 million $1.46 million
Oct 14, 1 AM $0.00611
-0.01%
$6.11 million $1.45 million
Oct 14, 12 AM $0.00611
-0.11%
$6.11 million $1.49 million
Oct 13, 11 PM $0.00612
-0.45%
$6.12 million $1.48 million
Oct 13, 10 PM $0.00615
+0.31%
$6.15 million $1.51 million
Oct 13, 9 PM $0.00613
-1.76%
$6.13 million $1.49 million
Oct 13, 8 PM $0.00624
-2.30%
$6.24 million $1.5 million
Oct 13, 7 PM $0.00638
-2.26%
$6.38 million $1.51 million
Oct 13, 6 PM $0.00653
+7.57%
$6.53 million $1.53 million
Oct 13, 5 PM $0.00607
+1.07%
$6.07 million $1.45 million
Oct 13, 4 PM $0.00601
+4.20%
$6.01 million $1.42 million
Oct 13, 3 PM $0.00577
-0.04%
$5.77 million $1.36 million
Oct 13, 2 PM $0.00577
-0.11%
$5.77 million $1.38 million
Oct 13, 1 PM $0.00577
-0.04%
$5.77 million $1.46 million
Oct 13, 12 PM $0.00578
-0.09%
$5.78 million $1.59 million
Oct 13, 11 AM $0.00578
+0.39%
$5.78 million $1.6 million
Oct 13, 10 AM $0.00576
-2.92%
$5.76 million $1.6 million
Oct 13, 9 AM $0.00593
-3.30%
$5.93 million $1.62 million
Oct 13, 8 AM $0.00613
+0.23%
$6.13 million $971,880
Oct 13, 7 AM $0.00612
-0.86%
$6.12 million $982,602
Oct 13, 6 AM $0.00617
-1.05%
$6.17 million $1.02 million
Oct 13, 5 AM $0.00624
-0.24%
$6.24 million $1 million
Oct 13, 4 AM $0.00625
+0.39%
$6.25 million $1.05 million
Oct 13, 3 AM $0.00623
-0.48%
$6.23 million $1.03 million
Oct 13, 2 AM $0.00626
+1.24%
$6.26 million $1.03 million
Oct 13, 1 AM $0.00618
+0.34%
$6.18 million $989,486
Oct 13, 12 AM $0.00616
-4.26%
$6.16 million $1.02 million
Oct 12, 11 PM $0.00644
-0.67%
$6.44 million $1.03 million
Oct 12, 10 PM $0.00648
+0.23%
$6.48 million $1.03 million
Oct 12, 9 PM $0.00646
-0.61%
$6.46 million $1.06 million
Oct 12, 8 PM $0.0065
-0.27%
$6.5 million $1.22 million
Oct 12, 7 PM $0.00652
+1.44%
$6.52 million $1.22 million
Oct 12, 6 PM $0.00643
+0.90%
$6.43 million $1.22 million
Oct 12, 5 PM $0.00637
-0.69%
$6.37 million $1.23 million
Oct 12, 4 PM $0.00642
+0.34%
$6.42 million $1.28 million
Oct 12, 3 PM $0.00639
+1.62%
$6.39 million $1.46 million
Oct 12, 2 PM $0.00629
-3.88%
$6.29 million $1.54 million
Oct 12, 1 PM $0.00655
-2.83%
$6.55 million $1.59 million
Oct 12, 12 PM $0.00674
+0.10%
$6.74 million $1.45 million
Oct 12, 11 AM $0.00673
-0.68%
$6.73 million $1.44 million