BLUE CHIP Historical Data

BLUECHIP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 AM $0.00418
+0.00%
$-- $12,386
Aug 24, 3 AM $0.00416
+8.80%
$-- $12,381
Aug 24, 2 AM $0.00379
-1.52%
$-- $11,858
Aug 24, 1 AM $0.0038
+0.43%
$-- $11,578
Aug 24, 12 AM $0.00377
-6.79%
$-- $11,537
Aug 23, 11 PM $0.00369
+0.62%
$-- $11,264
Aug 23, 10 PM $0.00369
+2.16%
$-- $11,279
Aug 23, 9 PM $0.00359
-0.28%
$-- $10,492
Aug 23, 7 PM $0.00363
+5.99%
$-- $11,186
Aug 23, 6 PM $0.00325
+3.75%
$-- $9,987
Aug 23, 5 PM $0.00311
-3.62%
$-- $10,377
Aug 23, 4 PM $0.00324
+7.13%
$-- $11,643
Aug 23, 3 PM $0.00302
-14.21%
$-- $12,666
Aug 23, 2 PM $0.00355
-0.47%
$-- $16,290
Aug 23, 1 PM $0.00408
+19.53%
$-- $1,737
Aug 23, 12 PM $0.0034
-7.99%
$-- $271,876
Aug 23, 11 AM $0.00369
+20.09%
$-- $273,667
Aug 23, 10 AM $0.00302
-0.01%
$-- $268,331
Aug 23, 9 AM $0.00304
+11.14%
$-- $268,066
Aug 23, 8 AM $0.00286
-0.06%
$-- $267,027
Aug 23, 7 AM $0.00286
+1.42%
$-- $266,930
Aug 23, 6 AM $0.00282
+21.79%
$-- $266,934
Aug 23, 5 AM $0.00231
-14.08%
$-- $262,599
Aug 23, 4 AM $0.00271
+0.24%
$-- $263,435
Aug 23, 3 AM $0.0027
-20.40%
$-- $251,248
Aug 23, 2 AM $0.0034
-1.44%
$-- $229,791
Aug 23, 1 AM $0.00345
+18.19%
$-- $212,417
Aug 23, 12 AM $0.00292
+2.24%
$-- $205,156
Aug 22, 11 PM $0.00287
-12.02%
$-- $194,752
Aug 22, 10 PM $0.00326
-5.02%
$-- $189,314
Aug 22, 9 PM $0.00343
-5.09%
$-- $172,510
Aug 22, 8 PM $0.00362
-3.70%
$-- $149,216
Aug 22, 7 PM $0.00377
+37.83%
$-- $112,741
Aug 22, 6 PM $0.00243
+0.00%
$-- $1,601
Aug 22, 5 PM $0.00234
+0.00%
$-- $1,616
Aug 22, 4 PM $0.00237
+3.49%
$-- $1,639
Aug 22, 3 PM $0.00225
+12.09%
$-- $1,702
Aug 22, 2 PM $0.00199
-8.99%
$-- $3,976
Aug 22, 1 PM $0.00217
-5.22%
$-- $2,651
Aug 22, 12 PM $0.0023
-4.09%
$-- $1,896
Aug 22, 11 AM $0.00196
+24.74%
$-- $1,584
Aug 22, 10 AM $0.00191
+0.90%
$-- $762
Aug 22, 9 AM $0.00187
+2.14%
$-- $546
Aug 22, 8 AM $0.00159
-12.54%
$-- $400
Aug 22, 7 AM $0.00182
+27.08%
$-- $112
Download