Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUE CHIP Historical Data

BLUECHIP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 11 AM $0.00673
-0.68%
$6.73 million $1.44 million
Oct 12, 10 AM $0.00678
-0.90%
$6.78 million $1.44 million
Oct 12, 9 AM $0.00684
-3.02%
$6.84 million $1.44 million
Oct 12, 8 AM $0.00705
+0.38%
$7.05 million $1.41 million
Oct 12, 7 AM $0.00703
+0.11%
$7.03 million $1.39 million
Oct 12, 6 AM $0.00702
-3.42%
$7.02 million $1.35 million
Oct 12, 5 AM $0.00727
-0.91%
$7.27 million $1.35 million
Oct 12, 4 AM $0.00734
-5.77%
$7.34 million $1.36 million
Oct 12, 3 AM $0.00779
+0.21%
$7.79 million $1.4 million
Oct 12, 2 AM $0.00777
+0.70%
$7.77 million $1.38 million
Oct 12, 1 AM $0.00772
-1.00%
$7.72 million $1.37 million
Oct 12, 12 AM $0.0078
+0.25%
$7.8 million $1.34 million
Oct 11, 11 PM $0.00778
+0.69%
$7.78 million $1.32 million
Oct 11, 10 PM $0.00772
-0.29%
$7.72 million $1.31 million
Oct 11, 9 PM $0.00774
+6.19%
$7.74 million $1.33 million
Oct 11, 8 PM $0.00731
-0.47%
$7.31 million $1.08 million
Oct 11, 7 PM $0.00735
+1.43%
$7.35 million $1.11 million
Oct 11, 6 PM $0.00725
-6.12%
$7.25 million $1.07 million
Oct 11, 5 PM $0.00775
-0.06%
$7.75 million $1.06 million
Oct 11, 4 PM $0.00775
-4.08%
$7.75 million $1.02 million
Oct 11, 3 PM $0.00808
+5.86%
$8.08 million $820,591
Oct 11, 2 PM $0.00763
+7.08%
$7.63 million $602,958
Oct 11, 1 PM $0.00713
+0.36%
$7.13 million $464,451
Oct 11, 12 PM $0.0071
-0.39%
$7.1 million $472,761
Oct 11, 11 AM $0.00713
+0.15%
$7.13 million $480,563
Oct 11, 10 AM $0.00712
-0.21%
$7.12 million $463,654
Oct 11, 9 AM $0.00714
-0.50%
$7.14 million $496,464
Oct 11, 8 AM $0.00717
+0.08%
$7.17 million $488,725
Oct 11, 7 AM $0.00717
+0.41%
$7.17 million $488,030
Oct 11, 6 AM $0.00714
-0.61%
$7.14 million $479,565
Oct 11, 5 AM $0.00718
+0.22%
$7.18 million $512,269
Oct 11, 4 AM $0.00717
-0.48%
$7.17 million $523,643
Oct 11, 3 AM $0.0072
-0.37%
$7.2 million $634,227
Oct 11, 2 AM $0.00723
+0.29%
$7.23 million $658,104
Oct 11, 1 AM $0.00721
-0.65%
$7.21 million $691,781
Oct 11, 12 AM $0.00725
+0.91%
$7.25 million $669,898
Oct 10, 11 PM $0.00719
+0.06%
$7.19 million $653,607
Oct 10, 10 PM $0.00718
+1.66%
$7.18 million $630,375
Oct 10, 9 PM $0.00707
+4.09%
$7.07 million $578,478
Oct 10, 8 PM $0.00679
+1.96%
$6.79 million $549,080
Oct 10, 7 PM $0.00666
-0.26%
$6.66 million $506,284
Oct 10, 6 PM $0.00668
-0.30%
$6.68 million $509,985
Oct 10, 5 PM $0.0067
+0.46%
$6.7 million $549,073
Oct 10, 4 PM $0.00666
-0.14%
$6.66 million $590,071
Oct 10, 3 PM $0.00667
+0.06%
$6.67 million $619,309
Oct 10, 2 PM $0.00667
+0.23%
$6.67 million $633,985
Oct 10, 1 PM $0.00666
-0.10%
$6.66 million $634,141
Oct 10, 12 PM $0.00666
+0.63%
$6.66 million $637,056
Oct 10, 11 AM $0.00662
-0.08%
$6.62 million $621,114
Oct 10, 10 AM $0.00663
-0.63%
$6.63 million $630,852